{"items":[{"date":"2026-07-23","forward_pe":null,"pb":null,"vk":null,"price":199.3},{"date":"2026-07-24","forward_pe":14.620421555488184,"pb":1.7122037655209945,"vk":0.801006,"price":5.16},{"date":"2026-07-25","forward_pe":null,"pb":null,"vk":null,"price":196},{"date":"2026-07-26","forward_pe":null,"pb":null,"vk":null,"price":196},{"date":"2026-07-27","forward_pe":null,"pb":null,"vk":null,"price":196},{"date":"2026-07-28","forward_pe":null,"pb":null,"vk":null,"price":229.6},{"date":"2026-07-29","forward_pe":null,"pb":null,"vk":null,"price":197.2},{"date":"2026-07-30","forward_pe":null,"pb":null,"vk":null,"price":212.8},{"date":"2026-07-31","forward_pe":null,"pb":null,"vk":null,"price":230.6},{"date":"2026-08-01","forward_pe":null,"pb":null,"vk":null,"price":230.6},{"date":"2026-08-02","forward_pe":null,"pb":null,"vk":null,"price":230.6},{"date":"2026-08-03","forward_pe":null,"pb":null,"vk":null,"price":230.6},{"date":"2026-08-05","forward_pe":null,"pb":null,"vk":null,"price":230.2},{"date":"2026-08-06","forward_pe":null,"pb":null,"vk":null,"price":253.8},{"date":"2026-08-07","forward_pe":null,"pb":null,"vk":null,"price":297.2},{"date":"2026-08-08","forward_pe":null,"pb":null,"vk":null,"price":326.4},{"date":"2026-08-09","forward_pe":null,"pb":null,"vk":null,"price":326.4},{"date":"2026-08-10","forward_pe":null,"pb":null,"vk":null,"price":326.4},{"date":"2026-08-11","forward_pe":null,"pb":null,"vk":null,"price":322.4},{"date":"2026-08-12","forward_pe":null,"pb":null,"vk":null,"price":328},{"date":"2026-08-13","forward_pe":null,"pb":null,"vk":null,"price":357.4},{"date":"2026-08-14","forward_pe":null,"pb":null,"vk":null,"price":376.8},{"date":"2026-08-15","forward_pe":null,"pb":null,"vk":null,"price":329},{"date":"2026-08-16","forward_pe":null,"pb":null,"vk":null,"price":329},{"date":"2026-08-17","forward_pe":null,"pb":null,"vk":null,"price":329},{"date":"2026-08-18","forward_pe":null,"pb":null,"vk":null,"price":333.8},{"date":"2026-08-19","forward_pe":null,"pb":null,"vk":null,"price":318.8},{"date":"2026-08-20","forward_pe":null,"pb":null,"vk":null,"price":292.4},{"date":"2026-08-21","forward_pe":null,"pb":null,"vk":null,"price":347.2},{"date":"2026-08-24","forward_pe":-184.009921,"pb":null,"vk":null,"price":312.2},{"date":"2026-08-25","forward_pe":-176.583511,"pb":null,"vk":null,"price":299.6},{"date":"2026-08-26","forward_pe":-176.195846,"pb":null,"vk":null,"price":303},{"date":"2026-08-27","forward_pe":-141.411561,"pb":null,"vk":null,"price":314.6},{"date":"2026-08-31","forward_pe":-154.564391,"pb":null,"vk":null,"price":349},{"date":"2026-09-01","forward_pe":-150.262306,"pb":null,"vk":null,"price":336.8},{"date":"2026-09-02","forward_pe":-153.69152,"pb":null,"vk":null,"price":342.6},{"date":"2026-09-03","forward_pe":-159.022524,"pb":null,"vk":null,"price":355},{"date":"2026-09-04","forward_pe":-161.381012,"pb":null,"vk":null,"price":361.4},{"date":"2026-09-08","forward_pe":-147.673815,"pb":null,"vk":null,"price":331.2},{"date":"2026-09-09","forward_pe":-143.036714,"pb":null,"vk":null,"price":320.8},{"date":"2026-09-10","forward_pe":-128.523106,"pb":null,"vk":null,"price":292},{"date":"2026-09-11","forward_pe":-118.839858,"pb":null,"vk":null,"price":270}],"meta":{"ticker":"000100","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:39.817Z"}}