{"items":[{"date":"2026-07-23","forward_pe":6.2799675784644835,"pb":1.5435024991846362,"vk":3.913745,"price":12.21},{"date":"2026-07-24","forward_pe":6.2799675784644835,"pb":1.5435024991846362,"vk":3.913745,"price":12.21},{"date":"2026-07-25","forward_pe":6.06222244508623,"pb":1.489144917313269,"vk":4.052035,"price":11.78},{"date":"2026-07-26","forward_pe":6.06222244508623,"pb":1.489144917313269,"vk":4.052035,"price":11.78},{"date":"2026-07-27","forward_pe":6.06222244508623,"pb":1.489144917313269,"vk":4.052035,"price":11.78},{"date":"2026-07-28","forward_pe":5.970845334375729,"pb":1.4689188403378763,"vk":4.120275,"price":11.62},{"date":"2026-07-29","forward_pe":5.98855949323007,"pb":1.4739753595817247,"vk":4.110035,"price":11.66},{"date":"2026-07-30","forward_pe":6.163889575417922,"pb":1.5156916433434715,"vk":3.989341,"price":11.99},{"date":"2026-07-31","forward_pe":6.0808543947228335,"pb":1.499257955800965,"vk":4.054592,"price":11.86},{"date":"2026-08-01","forward_pe":6.0808543947228335,"pb":1.499257955800965,"vk":4.054592,"price":11.86},{"date":"2026-08-02","forward_pe":6.0808543947228335,"pb":1.499257955800965,"vk":4.054592,"price":11.86},{"date":"2026-08-03","forward_pe":6.0808543947228335,"pb":1.499257955800965,"vk":4.054592,"price":11.86},{"date":"2026-08-05","forward_pe":5.940232325383395,"pb":1.4638623210940285,"vk":4.148522,"price":11.58},{"date":"2026-08-06","forward_pe":5.950390592560238,"pb":1.4676547105269144,"vk":4.14508,"price":11.61},{"date":"2026-08-07","forward_pe":6.312795888192291,"pb":1.5574079271052186,"vk":3.908039,"price":12.32},{"date":"2026-08-08","forward_pe":6.248443491925751,"pb":1.5536155376723324,"vk":3.979238,"price":12.29},{"date":"2026-08-09","forward_pe":6.248443491925751,"pb":1.5536155376723324,"vk":3.979238,"price":12.29},{"date":"2026-08-10","forward_pe":6.248443491925751,"pb":1.5536155376723324,"vk":3.979238,"price":12.29},{"date":"2026-08-11","forward_pe":6.43598676532211,"pb":1.6016524704888895,"vk":3.866678,"price":12.67},{"date":"2026-08-12","forward_pe":6.496433426262159,"pb":1.6168220282204337,"vk":3.831001,"price":12.79},{"date":"2026-08-13","forward_pe":6.357365696392152,"pb":1.582690523324459,"vk":3.91599,"price":12.52},{"date":"2026-08-14","forward_pe":6.250310504083656,"pb":1.5561437972942564,"vk":3.983332,"price":12.31},{"date":"2026-08-15","forward_pe":6.326471883093612,"pb":1.575105744458687,"vk":3.935379,"price":12.46},{"date":"2026-08-16","forward_pe":6.326471883093612,"pb":1.575105744458687,"vk":3.935379,"price":12.46},{"date":"2026-08-17","forward_pe":6.326471883093612,"pb":1.575105744458687,"vk":3.935379,"price":12.46},{"date":"2026-08-18","forward_pe":6.307406612051347,"pb":1.5713133550258007,"vk":3.949673,"price":12.43},{"date":"2026-08-19","forward_pe":6.409925921079719,"pb":1.5978600810560035,"vk":3.888953,"price":12.64},{"date":"2026-08-20","forward_pe":6.35771416681381,"pb":1.582690523324459,"vk":3.915561,"price":12.52},{"date":"2026-08-21","forward_pe":6.462645581304941,"pb":1.6130296387875478,"vk":3.862084,"price":12.76},{"date":"2026-08-24","forward_pe":6.5722248322143235,"pb":1.6408404946287125,"vk":3.798757,"price":12.98},{"date":"2026-08-25","forward_pe":6.610704048717054,"pb":1.6496894033054466,"vk":3.774911,"price":13.05},{"date":"2026-08-26","forward_pe":6.57750811742302,"pb":1.6421046244396744,"vk":3.795579,"price":12.99},{"date":"2026-08-27","forward_pe":6.88823592802718,"pb":1.7192165429083581,"vk":3.623386,"price":13.6},{"date":"2026-08-31","forward_pe":7.021962821129179,"pb":1.5901896477969486,"vk":3.225016,"price":13.94},{"date":"2026-09-01","forward_pe":6.864763658914398,"pb":1.5514045344360474,"vk":3.292107,"price":13.6},{"date":"2026-09-02","forward_pe":6.761643098828105,"pb":1.5274490232425497,"vk":3.34089,"price":13.39},{"date":"2026-09-03","forward_pe":6.735167875848943,"pb":1.5046342506773136,"vk":3.316913,"price":13.19},{"date":"2026-09-04","forward_pe":6.880925066988739,"pb":1.5171823755881935,"vk":3.204381,"price":13.3},{"date":"2026-09-08","forward_pe":6.884086473306247,"pb":1.5308712391273351,"vk":3.230324,"price":13.42},{"date":"2026-09-09","forward_pe":7.071272190619579,"pb":1.5730785683730215,"vk":3.145975,"price":13.79},{"date":"2026-09-10","forward_pe":6.8839684409515405,"pb":1.5149008983316699,"vk":3.196734,"price":13.28},{"date":"2026-09-11","forward_pe":6.755075319241839,"pb":1.480678739483816,"vk":3.244894,"price":12.98}],"meta":{"ticker":"01171","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:37.795Z"}}