{"items":[{"date":"2026-07-23","forward_pe":20.311111111111114,"pb":1.7407700145699025,"vk":0.421963,"price":9.14},{"date":"2026-07-24","forward_pe":20.311111111111114,"pb":1.7407700145699025,"vk":0.421963,"price":9.14},{"date":"2026-07-25","forward_pe":20.022222222222222,"pb":1.7160107036405712,"vk":0.428051,"price":9.01},{"date":"2026-07-26","forward_pe":20.022222222222222,"pb":1.7160107036405712,"vk":0.428051,"price":9.01},{"date":"2026-07-27","forward_pe":20.022222222222222,"pb":1.7160107036405712,"vk":0.428051,"price":9.01},{"date":"2026-07-28","forward_pe":18.133333333333333,"pb":1.5541229014103286,"vk":0.47264,"price":8.16},{"date":"2026-07-29","forward_pe":16.488888888888887,"pb":1.4131852853510585,"vk":0.519776,"price":7.42},{"date":"2026-07-30","forward_pe":17.155555555555555,"pb":1.4703221567264382,"vk":0.499578,"price":7.72},{"date":"2026-07-31","forward_pe":16.977777777777778,"pb":1.4550856576930036,"vk":0.504809,"price":7.64},{"date":"2026-08-01","forward_pe":16.977777777777778,"pb":1.4550856576930036,"vk":0.504809,"price":7.64},{"date":"2026-08-02","forward_pe":16.977777777777778,"pb":1.4550856576930036,"vk":0.504809,"price":7.64},{"date":"2026-08-03","forward_pe":16.977777777777778,"pb":1.4550856576930036,"vk":0.504809,"price":7.64},{"date":"2026-08-05","forward_pe":17.22222222222222,"pb":1.4760358438639762,"vk":0.497644,"price":7.75},{"date":"2026-08-06","forward_pe":18,"pb":1.5426955271352525,"vk":0.476141,"price":8.1},{"date":"2026-08-07","forward_pe":18,"pb":1.5426955271352525,"vk":0.476141,"price":8.1},{"date":"2026-08-08","forward_pe":18.244444444444447,"pb":1.5636457133062254,"vk":0.469761,"price":8.21},{"date":"2026-08-09","forward_pe":18.244444444444447,"pb":1.5636457133062254,"vk":0.469761,"price":8.21},{"date":"2026-08-10","forward_pe":18.244444444444447,"pb":1.5636457133062254,"vk":0.469761,"price":8.21},{"date":"2026-08-11","forward_pe":18.31111111111111,"pb":1.5693594004437632,"vk":0.468051,"price":8.24},{"date":"2026-08-12","forward_pe":18.22222222222222,"pb":1.5617411509270458,"vk":0.470334,"price":8.2},{"date":"2026-08-13","forward_pe":18.555555555555554,"pb":1.5903095866147356,"vk":0.461885,"price":8.35},{"date":"2026-08-14","forward_pe":18.333333333333332,"pb":1.5712639628229426,"vk":0.467483,"price":8.25},{"date":"2026-08-15","forward_pe":18.4,"pb":1.5769776499604804,"vk":0.46579,"price":8.28},{"date":"2026-08-16","forward_pe":18.4,"pb":1.5769776499604804,"vk":0.46579,"price":8.28},{"date":"2026-08-17","forward_pe":18.4,"pb":1.5769776499604804,"vk":0.46579,"price":8.28},{"date":"2026-08-18","forward_pe":18.977777777777774,"pb":1.6264962718191427,"vk":0.451609,"price":8.54},{"date":"2026-08-19","forward_pe":18.48888888888889,"pb":1.5845958994771978,"vk":0.46355,"price":8.32},{"date":"2026-08-20","forward_pe":17.955555555555556,"pb":1.538886402376894,"vk":0.477319,"price":8.08},{"date":"2026-08-21","forward_pe":18.155555555555555,"pb":1.556027463789508,"vk":0.472061,"price":8.17},{"date":"2026-08-24","forward_pe":18.2,"pb":1.5598365885478664,"vk":0.470908,"price":8.19},{"date":"2026-08-25","forward_pe":18.04444444444444,"pb":1.4935146151073049,"vk":0.458693,"price":8.12},{"date":"2026-08-26","forward_pe":18.53333333333333,"pb":1.5339792967974044,"vk":0.446594,"price":8.34},{"date":"2026-08-27","forward_pe":18.711111111111112,"pb":1.548693726502895,"vk":0.44235,"price":8.42},{"date":"2026-08-31","forward_pe":18.48888888888889,"pb":1.5303006893710318,"vk":0.447667,"price":8.32},{"date":"2026-09-01","forward_pe":4.9523809523809526,"pb":1.5303006893710318,"vk":6.239484,"price":8.32},{"date":"2026-09-02","forward_pe":4.7440476190476195,"pb":1.46592505940951,"vk":6.513489,"price":7.97},{"date":"2026-09-03","forward_pe":4.857142857142858,"pb":1.5008718299600503,"vk":6.361827,"price":8.16},{"date":"2026-09-04","forward_pe":4.910714285714286,"pb":1.5174255633787272,"vk":6.292425,"price":8.25},{"date":"2026-09-08","forward_pe":4.773809523809524,"pb":1.4751215779754414,"vk":6.472881,"price":8.02},{"date":"2026-09-09","forward_pe":4.803571428571429,"pb":1.4843180965413734,"vk":6.432777,"price":8.07},{"date":"2026-09-10","forward_pe":4.809523809523809,"pb":1.4861574002545597,"vk":6.424815,"price":8.08},{"date":"2026-09-11","forward_pe":4.607142857142858,"pb":1.4236210740062243,"vk":6.707042,"price":7.74}],"meta":{"ticker":"600909","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:40.213Z"}}