{"items":[{"date":"2026-07-23","forward_pe":11.249548956763526,"pb":1.3712669270253137,"vk":1.083557,"price":19.08},{"date":"2026-07-24","forward_pe":11.043750151938386,"pb":1.3712669270253137,"vk":1.124317,"price":19.08},{"date":"2026-07-25","forward_pe":10.79486060448904,"pb":1.3403631126321855,"vk":1.15024,"price":18.65},{"date":"2026-07-26","forward_pe":10.79486060448904,"pb":1.3403631126321855,"vk":1.15024,"price":18.65},{"date":"2026-07-27","forward_pe":10.79486060448904,"pb":1.3403631126321855,"vk":1.15024,"price":18.65},{"date":"2026-07-28","forward_pe":10.551759186050147,"pb":1.3101779915970373,"vk":1.17674,"price":18.23},{"date":"2026-07-29","forward_pe":10.077132607193256,"pb":1.2512451362427,"vk":1.232164,"price":17.41},{"date":"2026-07-30","forward_pe":10.710289692739478,"pb":1.2706498569081524,"vk":1.107703,"price":17.68},{"date":"2026-07-31","forward_pe":10.655768987290012,"pb":1.2641816166863349,"vk":1.113371,"price":17.59},{"date":"2026-08-01","forward_pe":10.655768987290012,"pb":1.2641816166863349,"vk":1.113371,"price":17.59},{"date":"2026-08-02","forward_pe":10.655768987290012,"pb":1.2641816166863349,"vk":1.113371,"price":17.59},{"date":"2026-08-03","forward_pe":10.655768987290012,"pb":1.2641816166863349,"vk":1.113371,"price":17.59},{"date":"2026-08-05","forward_pe":10.752694685866839,"pb":1.2756807104140104,"vk":1.103335,"price":17.75},{"date":"2026-08-06","forward_pe":10.867793952926824,"pb":1.2893358842156253,"vk":1.09165,"price":17.94},{"date":"2026-08-07","forward_pe":10.904141089893134,"pb":1.2936480443635037,"vk":1.088011,"price":18},{"date":"2026-08-08","forward_pe":11.025298213114167,"pb":1.308021911523098,"vk":1.076055,"price":18.2},{"date":"2026-08-09","forward_pe":11.15641104386615,"pb":1.308021911523098,"vk":1.050911,"price":18.2},{"date":"2026-08-10","forward_pe":11.15641104386615,"pb":1.308021911523098,"vk":1.050911,"price":18.2},{"date":"2026-08-11","forward_pe":11.1625409400441,"pb":1.308740604881078,"vk":1.050334,"price":18.21},{"date":"2026-08-12","forward_pe":11.052202808841027,"pb":1.295804124437443,"vk":1.06082,"price":18.03},{"date":"2026-08-13","forward_pe":11.174800732399996,"pb":1.3101779915970373,"vk":1.049182,"price":18.23},{"date":"2026-08-14","forward_pe":11.180930628577944,"pb":1.310896684955017,"vk":1.048607,"price":18.24},{"date":"2026-08-15","forward_pe":11.058332705018975,"pb":1.2965228177954224,"vk":1.060232,"price":18.04},{"date":"2026-08-16","forward_pe":11.058332705018975,"pb":1.2965228177954224,"vk":1.060232,"price":18.04},{"date":"2026-08-17","forward_pe":11.058332705018975,"pb":1.2965228177954224,"vk":1.060232,"price":18.04},{"date":"2026-08-18","forward_pe":10.910048082821081,"pb":1.3166462318188548,"vk":1.106154,"price":18.32},{"date":"2026-08-19","forward_pe":8.73741243829959,"pb":1.2972415111534024,"vk":1.699242,"price":18.05},{"date":"2026-08-20","forward_pe":8.630917660658262,"pb":1.2814302572778482,"vk":1.720208,"price":17.83},{"date":"2026-08-21","forward_pe":8.626076988947295,"pb":1.2807115639198685,"vk":1.721174,"price":17.82},{"date":"2026-08-24","forward_pe":8.645439675791172,"pb":1.2835863373517875,"vk":1.717319,"price":17.86},{"date":"2026-08-25","forward_pe":8.233411145129491,"pb":1.269212470192193,"vk":1.872297,"price":17.66},{"date":"2026-08-26","forward_pe":8.111790780412775,"pb":1.2845827940574563,"vk":1.952219,"price":18.58},{"date":"2026-08-27","forward_pe":7.42370993634716,"pb":1.289422449363378,"vk":2.339663,"price":18.65},{"date":"2026-08-31","forward_pe":7.159138347383126,"pb":1.2935707253398823,"vk":2.52388,"price":18.71},{"date":"2026-09-01","forward_pe":7.159138347383126,"pb":1.2935707253398823,"vk":2.52388,"price":18.71},{"date":"2026-09-02","forward_pe":6.975472585397883,"pb":1.2603845175278487,"vk":2.590334,"price":18.23},{"date":"2026-09-03","forward_pe":7.059652726307785,"pb":1.2755948627750306,"vk":2.559447,"price":18.45},{"date":"2026-09-04","forward_pe":7.132157258297191,"pb":1.2818172767397868,"vk":2.519906,"price":18.54},{"date":"2026-09-08","forward_pe":6.912883815080934,"pb":1.2424086549629973,"vk":2.599836,"price":17.97},{"date":"2026-09-09","forward_pe":6.889802400005539,"pb":1.2382603789864932,"vk":2.608546,"price":17.91},{"date":"2026-09-10","forward_pe":6.959046645231726,"pb":1.2507052069160058,"vk":2.58259,"price":18.09},{"date":"2026-09-11","forward_pe":6.728232494477771,"pb":1.209222447150964,"vk":2.671187,"price":17.49}],"meta":{"ticker":"600999","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:40.307Z"}}