{"items":[{"date":"2026-07-23","forward_pe":27.155594826893726,"pb":7.881953948647692,"vk":1.068846,"price":169.03},{"date":"2026-07-24","forward_pe":27.155594826893726,"pb":7.881953948647692,"vk":1.068846,"price":169.03},{"date":"2026-07-25","forward_pe":26.797333119126037,"pb":7.777967926607319,"vk":1.083136,"price":166.8},{"date":"2026-07-26","forward_pe":26.797333119126037,"pb":7.777967926607319,"vk":1.083136,"price":166.8},{"date":"2026-07-27","forward_pe":26.797333119126037,"pb":7.777967926607319,"vk":1.083136,"price":166.8},{"date":"2026-07-28","forward_pe":27.918708329986345,"pb":8.103448838644004,"vk":1.039631,"price":173.78},{"date":"2026-07-29","forward_pe":25.12651618603904,"pb":7.293010693773289,"vk":1.15516,"price":156.4},{"date":"2026-07-30","forward_pe":23.22917503413929,"pb":6.742304451487723,"vk":1.249513,"price":144.59},{"date":"2026-07-31","forward_pe":20.92537553217126,"pb":6.073623036214648,"vk":1.387079,"price":130.25},{"date":"2026-08-01","forward_pe":20.92537553217126,"pb":6.073623036214648,"vk":1.387079,"price":130.25},{"date":"2026-08-02","forward_pe":20.92537553217126,"pb":6.073623036214648,"vk":1.387079,"price":130.25},{"date":"2026-08-03","forward_pe":20.92537553217126,"pb":6.073623036214648,"vk":1.387079,"price":130.25},{"date":"2026-08-05","forward_pe":23.88786247891397,"pb":6.9334895144319075,"vk":1.215059,"price":148.69},{"date":"2026-08-06","forward_pe":24.02763274158567,"pb":6.9740580521786,"vk":1.207991,"price":149.56},{"date":"2026-08-07","forward_pe":24.548156478432006,"pb":7.125140882407664,"vk":1.182376,"price":152.8},{"date":"2026-08-08","forward_pe":24.866254317615873,"pb":7.217469278658758,"vk":1.167251,"price":154.78},{"date":"2026-08-09","forward_pe":24.866254317615873,"pb":7.217469278658758,"vk":1.167251,"price":154.78},{"date":"2026-08-10","forward_pe":24.866254317615873,"pb":7.217469278658758,"vk":1.167251,"price":154.78},{"date":"2026-08-11","forward_pe":23.764157763675797,"pb":6.897584027000926,"vk":1.221384,"price":147.92},{"date":"2026-08-12","forward_pe":24.475861514981123,"pb":7.10415715598696,"vk":1.185869,"price":152.35},{"date":"2026-08-13","forward_pe":25.656679251345487,"pb":7.446891354191779,"vk":1.13129,"price":159.7},{"date":"2026-08-14","forward_pe":27.150775162663667,"pb":7.880555033552978,"vk":1.069036,"price":169},{"date":"2026-08-15","forward_pe":29.865852678930036,"pb":8.668610536908277,"vk":0.971851,"price":185.9},{"date":"2026-08-16","forward_pe":29.865852678930036,"pb":8.668610536908277,"vk":0.971851,"price":185.9},{"date":"2026-08-17","forward_pe":29.865852678930036,"pb":8.668610536908277,"vk":0.971851,"price":185.9},{"date":"2026-08-18","forward_pe":30.558277773315126,"pb":8.869588005515457,"vk":0.94983,"price":190.21},{"date":"2026-08-19","forward_pe":29.88995100008033,"pb":8.675605112381845,"vk":0.971067,"price":186.05},{"date":"2026-08-20","forward_pe":26.90175917744397,"pb":7.8082777536594445,"vk":1.078932,"price":167.45},{"date":"2026-08-21","forward_pe":29.073821190457064,"pb":8.438722156343683,"vk":0.998326,"price":180.97},{"date":"2026-08-24","forward_pe":28.113101453932046,"pb":8.159871747464116,"vk":1.032442,"price":174.99},{"date":"2026-08-25","forward_pe":28.444954504467578,"pb":8.09039229776001,"vk":0.999906,"price":173.5},{"date":"2026-08-26","forward_pe":31.289449954914335,"pb":7.504337062499312,"vk":0.766508,"price":190.85},{"date":"2026-08-27","forward_pe":32.49610623821625,"pb":7.793736699806071,"vk":0.738045,"price":198.21},{"date":"2026-08-31","forward_pe":30.75661939503238,"pb":7.3765451030907565,"vk":0.779787,"price":187.6},{"date":"2026-09-01","forward_pe":30.251659972128866,"pb":7.255437646174341,"vk":0.792803,"price":184.52},{"date":"2026-09-02","forward_pe":33.80281690140845,"pb":7.077708521089212,"vk":0.619422,"price":180},{"date":"2026-09-03","forward_pe":34.987793427230045,"pb":7.325821525356284,"vk":0.598444,"price":186.31},{"date":"2026-09-04","forward_pe":36.814981314984934,"pb":7.4068219673198605,"vk":0.546491,"price":188.37},{"date":"2026-09-08","forward_pe":43.44625124128657,"pb":8.740970023545177,"vk":0.463079,"price":222.3},{"date":"2026-09-09","forward_pe":42.79934574597097,"pb":8.610818827962925,"vk":0.470078,"price":218.99},{"date":"2026-09-10","forward_pe":45.81693512593257,"pb":9.217928936660801,"vk":0.439118,"price":234.43},{"date":"2026-09-11","forward_pe":43.8684010509185,"pb":8.825902525798249,"vk":0.458623,"price":224.46}],"meta":{"ticker":"603083","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:39.212Z"}}