{"items":[{"date":"2026-07-23","forward_pe":40.871900107470054,"pb":12.537744864825877,"vk":0.750533,"price":451.96},{"date":"2026-07-24","forward_pe":40.871900107470054,"pb":12.537744864825877,"vk":0.750533,"price":451.96},{"date":"2026-07-25","forward_pe":37.38146211576949,"pb":12.67755864064392,"vk":0.907242,"price":457},{"date":"2026-07-26","forward_pe":37.38146211576949,"pb":12.67755864064392,"vk":0.907242,"price":457},{"date":"2026-07-27","forward_pe":37.38146211576949,"pb":12.67755864064392,"vk":0.907242,"price":457},{"date":"2026-07-28","forward_pe":35.995252604105545,"pb":12.040351809187484,"vk":0.929285,"price":434.03},{"date":"2026-07-29","forward_pe":32.39597614160715,"pb":10.836399850754342,"vk":1.03253,"price":390.63},{"date":"2026-07-30","forward_pe":30.189967987172643,"pb":10.098493811714674,"vk":1.107978,"price":364.03},{"date":"2026-07-31","forward_pe":31.398296513868537,"pb":10.502677683474372,"vk":1.065339,"price":378.6},{"date":"2026-08-01","forward_pe":29.510509046148016,"pb":10.502677683474372,"vk":1.205998,"price":378.6},{"date":"2026-08-02","forward_pe":29.510509046148016,"pb":10.502677683474372,"vk":1.205998,"price":378.6},{"date":"2026-08-03","forward_pe":29.510509046148016,"pb":10.502677683474372,"vk":1.205998,"price":378.6},{"date":"2026-08-05","forward_pe":27.750479214499777,"pb":9.876289775146713,"vk":1.282487,"price":356.02},{"date":"2026-08-06","forward_pe":30.04366245839221,"pb":10.692424950656001,"vk":1.184597,"price":385.44},{"date":"2026-08-07","forward_pe":30.00936604006071,"pb":10.680218986100458,"vk":1.18595,"price":385},{"date":"2026-08-08","forward_pe":32.50754832988914,"pb":11.569312540657652,"vk":1.094811,"price":417.05},{"date":"2026-08-09","forward_pe":31.34187724204707,"pb":11.569312540657652,"vk":1.177762,"price":417.05},{"date":"2026-08-10","forward_pe":31.34187724204707,"pb":11.569312540657652,"vk":1.177762,"price":417.05},{"date":"2026-08-11","forward_pe":29.034388132490115,"pb":11.180386124592383,"vk":1.326268,"price":403.03},{"date":"2026-08-12","forward_pe":28.98107833615227,"pb":11.159857911476243,"vk":1.328708,"price":402.29},{"date":"2026-08-13","forward_pe":29.764876422849273,"pb":11.461678125940589,"vk":1.293719,"price":413.17},{"date":"2026-08-14","forward_pe":29.1402873225126,"pb":11.221165142539313,"vk":1.321449,"price":404.5},{"date":"2026-08-15","forward_pe":30.07536996638457,"pb":11.581241096927842,"vk":1.280363,"price":417.48},{"date":"2026-08-16","forward_pe":30.07536996638457,"pb":11.581241096927842,"vk":1.280363,"price":417.48},{"date":"2026-08-17","forward_pe":30.07536996638457,"pb":11.581241096927842,"vk":1.280363,"price":417.48},{"date":"2026-08-18","forward_pe":28.30707257308612,"pb":12.316927869684683,"vk":1.537137,"price":444},{"date":"2026-08-19","forward_pe":27.389423683855536,"pb":12.115529454518219,"vk":1.615015,"price":436.74},{"date":"2026-08-20","forward_pe":24.350061859808882,"pb":7.598644888565066,"vk":1.281551,"price":403.71},{"date":"2026-08-21","forward_pe":20.385194765172084,"pb":7.699342790905417,"vk":1.85278,"price":409.06},{"date":"2026-08-24","forward_pe":19.019736552279806,"pb":7.183618954620256,"vk":1.985794,"price":381.66},{"date":"2026-08-25","forward_pe":19.647893806489684,"pb":7.44430417843593,"vk":1.928378,"price":395.51},{"date":"2026-08-26","forward_pe":19.4983649441157,"pb":7.3876498445958445,"vk":1.943166,"price":392.5},{"date":"2026-08-27","forward_pe":20.42733163062516,"pb":7.739621951841557,"vk":1.854797,"price":411.2},{"date":"2026-08-31","forward_pe":20.16900934346745,"pb":7.6417473551743,"vk":1.878553,"price":406},{"date":"2026-09-01","forward_pe":19.52320362557317,"pb":7.397060863506158,"vk":1.940694,"price":393},{"date":"2026-09-02","forward_pe":19.317539343105302,"pb":7.319137626928765,"vk":1.961355,"price":388.86},{"date":"2026-09-03","forward_pe":19.036365469006714,"pb":7.212604892864019,"vk":1.990325,"price":383.2},{"date":"2026-09-04","forward_pe":18.474017720809545,"pb":6.999539424734529,"vk":2.050911,"price":371.88},{"date":"2026-09-08","forward_pe":19.17347499065196,"pb":7.264553717248948,"vk":1.976093,"price":385.96},{"date":"2026-09-09","forward_pe":18.97029457632984,"pb":7.187571582562587,"vk":1.997257,"price":381.87},{"date":"2026-09-10","forward_pe":18.90919141994446,"pb":7.164420476043216,"vk":2.003711,"price":380.64},{"date":"2026-09-11","forward_pe":18.446198397577177,"pb":6.988999083554979,"vk":2.054004,"price":371.32}],"meta":{"ticker":"603986","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:39.500Z"}}