{"items":[{"date":"2026-07-23","forward_pe":56.11570247933884,"pb":22.384221815880156,"vk":0.710842,"price":407.4},{"date":"2026-07-24","forward_pe":56.11570247933884,"pb":22.384221815880156,"vk":0.710842,"price":407.4},{"date":"2026-07-25","forward_pe":53.66942148760331,"pb":21.408414797102466,"vk":0.743243,"price":389.64},{"date":"2026-07-26","forward_pe":53.66942148760331,"pb":21.408414797102466,"vk":0.743243,"price":389.64},{"date":"2026-07-27","forward_pe":53.66942148760331,"pb":21.408414797102466,"vk":0.743243,"price":389.64},{"date":"2026-07-28","forward_pe":51.209366391184574,"pb":20.42711336943526,"vk":0.778948,"price":371.78},{"date":"2026-07-29","forward_pe":42.69834710743802,"pb":17.032118116604543,"vk":0.934214,"price":309.99},{"date":"2026-07-30","forward_pe":46.625344352617084,"pb":18.59857409100499,"vk":0.855531,"price":338.5},{"date":"2026-07-31","forward_pe":48.88429752066116,"pb":19.49965714888529,"vk":0.815996,"price":354.9},{"date":"2026-08-01","forward_pe":48.88429752066116,"pb":19.49965714888529,"vk":0.815996,"price":354.9},{"date":"2026-08-02","forward_pe":48.88429752066116,"pb":19.49965714888529,"vk":0.815996,"price":354.9},{"date":"2026-08-03","forward_pe":48.88429752066116,"pb":19.49965714888529,"vk":0.815996,"price":354.9},{"date":"2026-08-05","forward_pe":46.247933884297524,"pb":18.448027287432307,"vk":0.862512,"price":335.76},{"date":"2026-08-06","forward_pe":51.49862258953168,"pb":20.542495956115054,"vk":0.774572,"price":373.88},{"date":"2026-08-07","forward_pe":51.625344352617084,"pb":20.593044517898587,"vk":0.772671,"price":374.8},{"date":"2026-08-08","forward_pe":54.21900826446281,"pb":21.627641711794077,"vk":0.735709,"price":393.63},{"date":"2026-08-09","forward_pe":54.21900826446281,"pb":21.627641711794077,"vk":0.735709,"price":393.63},{"date":"2026-08-10","forward_pe":54.21900826446281,"pb":21.627641711794077,"vk":0.735709,"price":393.63},{"date":"2026-08-11","forward_pe":51.5840220385675,"pb":20.576561291230043,"vk":0.77329,"price":374.5},{"date":"2026-08-12","forward_pe":52.96143250688706,"pb":21.126002180181445,"vk":0.753178,"price":384.5},{"date":"2026-08-13","forward_pe":54.35261707988981,"pb":21.680937478022365,"vk":0.7339,"price":394.6},{"date":"2026-08-14","forward_pe":52.8099173553719,"pb":21.06556368239679,"vk":0.755339,"price":383.4},{"date":"2026-08-15","forward_pe":56.611570247933884,"pb":22.582020535902664,"vk":0.704616,"price":411},{"date":"2026-08-16","forward_pe":56.611570247933884,"pb":22.582020535902664,"vk":0.704616,"price":411},{"date":"2026-08-17","forward_pe":56.611570247933884,"pb":22.582020535902664,"vk":0.704616,"price":411},{"date":"2026-08-18","forward_pe":64.18732782369146,"pb":25.60394542513538,"vk":0.621453,"price":466},{"date":"2026-08-19","forward_pe":64.29889807162535,"pb":25.648450137140443,"vk":0.620375,"price":466.81},{"date":"2026-08-20","forward_pe":61.59779614325069,"pb":19.894884541158653,"vk":0.524338,"price":447.2},{"date":"2026-08-21","forward_pe":63.86363636363636,"pb":20.62670665811317,"vk":0.505735,"price":463.65},{"date":"2026-08-24","forward_pe":56.611570247933884,"pb":18.284431007191877,"vk":0.57052,"price":411},{"date":"2026-08-25","forward_pe":56.47382920110193,"pb":18.23994334050771,"vk":0.571912,"price":410},{"date":"2026-08-26","forward_pe":54.70798898071626,"pb":17.669611453616714,"vk":0.590372,"price":397.18},{"date":"2026-08-27","forward_pe":59.21349862258953,"pb":19.124803030855755,"vk":0.545451,"price":429.89},{"date":"2026-08-31","forward_pe":57.16253443526171,"pb":18.462381673928537,"vk":0.565021,"price":415},{"date":"2026-09-01","forward_pe":54.88980716253444,"pb":17.728335173639813,"vk":0.588416,"price":398.5},{"date":"2026-09-02","forward_pe":53.51239669421488,"pb":17.283458506798162,"vk":0.603562,"price":388.5},{"date":"2026-09-03","forward_pe":53.154269972451786,"pb":17.16779057341933,"vk":0.607628,"price":385.9},{"date":"2026-09-04","forward_pe":20.134868421052634,"pb":16.338540466426494,"vk":4.030099,"price":367.26},{"date":"2026-09-08","forward_pe":22.001096491228072,"pb":17.852900640355475,"vk":3.688248,"price":401.3},{"date":"2026-09-09","forward_pe":21.56743421052632,"pb":17.501003196883726,"vk":3.762409,"price":393.39},{"date":"2026-09-10","forward_pe":21.872258771929825,"pb":17.748354623647685,"vk":3.709974,"price":398.95},{"date":"2026-09-11","forward_pe":21.271929824561404,"pb":17.261214673456077,"vk":3.814675,"price":388}],"meta":{"ticker":"688766","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:38.187Z"}}