{"items":[{"date":"2026-07-23","forward_pe":36.69363689690955,"pb":44.276773219618086,"vk":3.288474,"price":321.46},{"date":"2026-07-24","forward_pe":36.71646626099648,"pb":44.30432051832998,"vk":3.28643,"price":321.66},{"date":"2026-07-25","forward_pe":38.01317414113364,"pb":45.86900708516523,"vk":3.174323,"price":333.02},{"date":"2026-07-26","forward_pe":38.01317414113364,"pb":45.86900708516523,"vk":3.174323,"price":333.02},{"date":"2026-07-27","forward_pe":38.01317414113364,"pb":45.86900708516523,"vk":3.174323,"price":333.02},{"date":"2026-07-28","forward_pe":38.46024323184309,"pb":46.40480204511146,"vk":3.137176,"price":336.91},{"date":"2026-07-29","forward_pe":38.82201973817968,"pb":46.84142672969489,"vk":3.107949,"price":340.08},{"date":"2026-07-30","forward_pe":38.60626574704477,"pb":46.581104756867546,"vk":3.125318,"price":338.19},{"date":"2026-07-31","forward_pe":37.96185711732164,"pb":45.30378933323551,"vk":3.143689,"price":333.43},{"date":"2026-08-01","forward_pe":35.09423274664205,"pb":41.97220874825235,"vk":3.407927,"price":308.91},{"date":"2026-08-02","forward_pe":35.084347924156205,"pb":41.97220874825235,"vk":3.409848,"price":308.91},{"date":"2026-08-03","forward_pe":35.084347924156205,"pb":41.97220874825235,"vk":3.409848,"price":308.91},{"date":"2026-08-05","forward_pe":35.13885344299545,"pb":42.03606857186336,"vk":3.40445,"price":309.38},{"date":"2026-08-06","forward_pe":35.32285028370155,"pb":42.25618115537367,"vk":3.386716,"price":311},{"date":"2026-08-07","forward_pe":35.48299568209389,"pb":42.447760626206716,"vk":3.371431,"price":312.41},{"date":"2026-08-08","forward_pe":35.58748771508748,"pb":42.572762834126145,"vk":3.361531,"price":313.33},{"date":"2026-08-09","forward_pe":35.58748771508748,"pb":42.572762834126145,"vk":3.361531,"price":313.33},{"date":"2026-08-10","forward_pe":35.58748771508748,"pb":42.572762834126145,"vk":3.361531,"price":313.33},{"date":"2026-08-11","forward_pe":34.98860481093883,"pb":41.883891970917965,"vk":3.421321,"price":308.26},{"date":"2026-08-12","forward_pe":34.58500321395188,"pb":41.42872088773308,"vk":3.463585,"price":304.91},{"date":"2026-08-13","forward_pe":34.272266824989984,"pb":41.067301460487755,"vk":3.496315,"price":302.25},{"date":"2026-08-14","forward_pe":34.61357211247789,"pb":41.47627607552851,"vk":3.461839,"price":305.26},{"date":"2026-08-15","forward_pe":34.66800958506496,"pb":41.56731029216549,"vk":3.45855,"price":305.93},{"date":"2026-08-16","forward_pe":34.66800958506496,"pb":41.56731029216549,"vk":3.45855,"price":305.93},{"date":"2026-08-17","forward_pe":34.66800958506496,"pb":41.56731029216549,"vk":3.45855,"price":305.93},{"date":"2026-08-18","forward_pe":34.58877960318036,"pb":41.52111382402135,"vk":3.470552,"price":305.59},{"date":"2026-08-19","forward_pe":35.081402477593635,"pb":42.12438534919774,"vk":3.422785,"price":310.03},{"date":"2026-08-20","forward_pe":35.850855552611016,"pb":43.04831471208051,"vk":3.349324,"price":316.83},{"date":"2026-08-21","forward_pe":35.06558468732621,"pb":42.090417357915285,"vk":3.423112,"price":309.78},{"date":"2026-08-24","forward_pe":35.16010261364139,"pb":42.20387044879869,"vk":3.41391,"price":310.615},{"date":"2026-08-25","forward_pe":35.116522491927206,"pb":42.15155974222371,"vk":3.418146,"price":310.23},{"date":"2026-08-26","forward_pe":35.511573465388274,"pb":42.62575290052678,"vk":3.380121,"price":313.72},{"date":"2026-08-27","forward_pe":35.62703248915053,"pb":42.76434230495919,"vk":3.369167,"price":314.74},{"date":"2026-08-31","forward_pe":35.850592853788235,"pb":43.03268943609058,"vk":3.348157,"price":316.715},{"date":"2026-09-01","forward_pe":36.708756272253304,"pb":44.04906608404768,"vk":3.268868,"price":324.1954},{"date":"2026-09-02","forward_pe":36.787482362689325,"pb":44.15702994753983,"vk":3.26287,"price":324.99},{"date":"2026-09-03","forward_pe":37.2060664679972,"pb":44.629864386191606,"vk":3.224022,"price":328.47},{"date":"2026-09-04","forward_pe":36.28517469588767,"pb":43.52522530968617,"vk":3.305846,"price":320.34},{"date":"2026-09-08","forward_pe":35.783382981838365,"pb":42.939617139976654,"vk":3.353477,"price":316.03},{"date":"2026-09-09","forward_pe":35.73582730404711,"pb":42.882550914622136,"vk":3.35794,"price":315.61},{"date":"2026-09-10","forward_pe":36.93039368003448,"pb":44.321435025346915,"vk":3.24972,"price":326.2},{"date":"2026-09-11","forward_pe":37.67505271280758,"pb":45.21479319607547,"vk":3.185465,"price":332.775}],"meta":{"ticker":"AAPL","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:37.026Z"}}