{"items":[{"date":"2026-07-23","forward_pe":8.76591590933213,"pb":7.410147929291302,"vk":9.643447,"price":213.91},{"date":"2026-07-24","forward_pe":8.694611652017192,"pb":7.349871844035975,"vk":9.722532,"price":212.17},{"date":"2026-07-25","forward_pe":9.224885841474244,"pb":7.798131926337081,"vk":9.163652,"price":225.11},{"date":"2026-07-26","forward_pe":9.224885841474244,"pb":7.798131926337081,"vk":9.163652,"price":225.11},{"date":"2026-07-27","forward_pe":9.224885841474244,"pb":7.798131926337081,"vk":9.163652,"price":225.11},{"date":"2026-07-28","forward_pe":9.742866193463202,"pb":8.235999580145888,"vk":8.676465,"price":237.75},{"date":"2026-07-29","forward_pe":10.211261400997522,"pb":8.631951105702429,"vk":8.278472,"price":249.18},{"date":"2026-07-30","forward_pe":10.79521868073191,"pb":9.125591459086568,"vk":7.830656,"price":263.43},{"date":"2026-07-31","forward_pe":10.158807694466994,"pb":8.587610077468625,"vk":8.321217,"price":247.9},{"date":"2026-08-01","forward_pe":10.2616661346167,"pb":8.674560062520849,"vk":8.237809,"price":250.41},{"date":"2026-08-02","forward_pe":10.2616661346167,"pb":8.674560062520849,"vk":8.237809,"price":250.41},{"date":"2026-08-03","forward_pe":10.2616661346167,"pb":8.674560062520849,"vk":8.237809,"price":250.41},{"date":"2026-08-05","forward_pe":10.55180069886368,"pb":8.919821374939074,"vk":8.0113,"price":257.49},{"date":"2026-08-06","forward_pe":10.626793107419044,"pb":8.98321518874209,"vk":7.954765,"price":259.32},{"date":"2026-08-07","forward_pe":10.664494208987861,"pb":9.015085302785137,"vk":7.926643,"price":260.24},{"date":"2026-08-08","forward_pe":10.868162116375922,"pb":9.1872532014742,"vk":7.778099,"price":265.21},{"date":"2026-08-09","forward_pe":10.868162116375922,"pb":9.1872532014742,"vk":7.778099,"price":265.21},{"date":"2026-08-10","forward_pe":10.868162116375922,"pb":9.1872532014742,"vk":7.778099,"price":265.21},{"date":"2026-08-11","forward_pe":11.185752917634975,"pb":9.455724270858555,"vk":7.55726,"price":272.96},{"date":"2026-08-12","forward_pe":10.806692929035462,"pb":9.135291059012712,"vk":7.822341,"price":263.71},{"date":"2026-08-13","forward_pe":10.603434816229669,"pb":8.963469574606725,"vk":7.972289,"price":258.75},{"date":"2026-08-14","forward_pe":11.084533655814349,"pb":9.370159942938638,"vk":7.62627,"price":270.49},{"date":"2026-08-15","forward_pe":10.819396561085822,"pb":9.146029901788085,"vk":7.813157,"price":264.02},{"date":"2026-08-16","forward_pe":10.819396561085822,"pb":9.146029901788085,"vk":7.813157,"price":264.02},{"date":"2026-08-17","forward_pe":10.819396561085822,"pb":9.146029901788085,"vk":7.813157,"price":264.02},{"date":"2026-08-18","forward_pe":10.410421567980618,"pb":8.80030844727765,"vk":8.120098,"price":254.04},{"date":"2026-08-19","forward_pe":10.783334637846085,"pb":9.115545444877347,"vk":7.839286,"price":263.14},{"date":"2026-08-20","forward_pe":11.16567298310376,"pb":9.438749970987804,"vk":7.570851,"price":272.47},{"date":"2026-08-21","forward_pe":11.295372968392133,"pb":9.548390091581544,"vk":7.483918,"price":275.635},{"date":"2026-08-24","forward_pe":11.360940101555293,"pb":9.603816376873798,"vk":7.440726,"price":277.235},{"date":"2026-08-25","forward_pe":11.238206624165505,"pb":9.500065299092359,"vk":7.521987,"price":274.24},{"date":"2026-08-26","forward_pe":11.217716895052018,"pb":9.48274458493853,"vk":7.535726,"price":273.74},{"date":"2026-08-27","forward_pe":11.855152367772607,"pb":10.021592002264164,"vk":7.13054,"price":289.295},{"date":"2026-08-31","forward_pe":11.999195163440422,"pb":10.143356622765584,"vk":7.044943,"price":292.81},{"date":"2026-09-01","forward_pe":11.715132687902274,"pb":9.910912638821195,"vk":7.221364,"price":286.1},{"date":"2026-09-02","forward_pe":11.453067503691946,"pb":9.689207497652177,"vk":7.386601,"price":279.7},{"date":"2026-09-03","forward_pe":11.699367829164618,"pb":9.897575688922744,"vk":7.231095,"price":285.715},{"date":"2026-09-04","forward_pe":10.912558061258146,"pb":9.23194064399108,"vk":7.752466,"price":266.5},{"date":"2026-09-08","forward_pe":10.544539130919018,"pb":8.920860617788303,"vk":8.023273,"price":257.52},{"date":"2026-09-09","forward_pe":10.430912631663427,"pb":8.82473065423455,"vk":8.110672,"price":254.745},{"date":"2026-09-10","forward_pe":10.181548530594396,"pb":8.613764355840908,"vk":8.309317,"price":248.655},{"date":"2026-09-11","forward_pe":10.346576168700985,"pb":8.993755432106049,"vk":8.401324,"price":253.11}],"meta":{"ticker":"ADBE","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:34.262Z"}}