{"items":[{"date":"2026-07-23","forward_pe":45.734324808727926,"pb":18.63607940988848,"vk":0.890984,"price":561.2},{"date":"2026-07-24","forward_pe":45.864714900841186,"pb":18.689211496588086,"vk":0.888451,"price":562.8},{"date":"2026-07-25","forward_pe":43.661832613113255,"pb":17.807550932916424,"vk":0.934115,"price":536.25},{"date":"2026-07-26","forward_pe":43.661832613113255,"pb":17.807550932916424,"vk":0.934115,"price":536.25},{"date":"2026-07-27","forward_pe":43.661832613113255,"pb":17.807550932916424,"vk":0.934115,"price":536.25},{"date":"2026-07-28","forward_pe":42.08552850236291,"pb":17.164652683851134,"vk":0.969102,"price":516.89},{"date":"2026-07-29","forward_pe":38.79369094050152,"pb":15.822071268060343,"vk":1.051335,"price":476.46},{"date":"2026-07-30","forward_pe":35.536050058728726,"pb":14.4934370250282,"vk":1.147712,"price":436.45},{"date":"2026-07-31","forward_pe":40.85444801917359,"pb":16.66255446453981,"vk":0.998304,"price":501.77},{"date":"2026-08-01","forward_pe":41.33482995375144,"pb":16.858479034244628,"vk":0.986702,"price":507.67},{"date":"2026-08-02","forward_pe":41.33482995375144,"pb":16.858479034244628,"vk":0.986702,"price":507.67},{"date":"2026-08-03","forward_pe":41.33482995375144,"pb":16.858479034244628,"vk":0.986702,"price":507.67},{"date":"2026-08-05","forward_pe":44.471371808638864,"pb":18.151913269838275,"vk":0.917828,"price":546.62},{"date":"2026-08-06","forward_pe":43.43104614158436,"pb":17.740803749000037,"vk":0.94053,"price":534.24},{"date":"2026-08-07","forward_pe":42.84230963160877,"pb":17.516320682694182,"vk":0.954327,"price":527.48},{"date":"2026-08-08","forward_pe":43.78976300376624,"pb":17.903520764517594,"vk":0.93367,"price":539.14},{"date":"2026-08-09","forward_pe":43.78976300376624,"pb":17.903520764517594,"vk":0.93367,"price":539.14},{"date":"2026-08-10","forward_pe":43.78976300376624,"pb":17.903520764517594,"vk":0.93367,"price":539.14},{"date":"2026-08-11","forward_pe":42.40696652926285,"pb":17.338328192250486,"vk":0.964124,"price":522.12},{"date":"2026-08-12","forward_pe":42.61529362116487,"pb":17.454222556364012,"vk":0.961102,"price":525.61},{"date":"2026-08-13","forward_pe":44.4045345037369,"pb":18.202720827744777,"vk":0.92317,"price":548.15},{"date":"2026-08-14","forward_pe":43.30201564102439,"pb":17.750766015256215,"vk":0.946675,"price":534.54},{"date":"2026-08-15","forward_pe":39.8352020565577,"pb":19.700893528242105,"vk":1.241515,"price":507.18},{"date":"2026-08-16","forward_pe":39.8352020565577,"pb":19.700893528242105,"vk":1.241515,"price":507.18},{"date":"2026-08-17","forward_pe":39.8352020565577,"pb":19.700893528242105,"vk":1.241515,"price":507.18},{"date":"2026-08-18","forward_pe":41.79618583550365,"pb":20.79357489373256,"vk":1.190298,"price":535.31},{"date":"2026-08-19","forward_pe":40.14218072730455,"pb":19.97862803813392,"vk":1.239835,"price":514.33},{"date":"2026-08-20","forward_pe":38.724837772377064,"pb":19.273221226996107,"vk":1.285213,"price":496.17},{"date":"2026-08-21","forward_pe":38.334351550935686,"pb":15.213250284212934,"vk":1.035251,"price":491.25},{"date":"2026-08-24","forward_pe":37.64764968091383,"pb":14.940727938154769,"vk":1.054134,"price":482.45},{"date":"2026-08-25","forward_pe":37.39589069712255,"pb":14.840699849772056,"vk":1.061223,"price":479.22},{"date":"2026-08-26","forward_pe":37.43638892545913,"pb":14.855874389495748,"vk":1.060011,"price":479.71},{"date":"2026-08-27","forward_pe":37.469165568323966,"pb":14.868881137830343,"vk":1.059084,"price":480.13},{"date":"2026-08-31","forward_pe":35.69142289103569,"pb":14.163419882920683,"vk":1.111835,"price":457.35},{"date":"2026-09-01","forward_pe":34.45956739669875,"pb":13.674582924678848,"vk":1.151581,"price":441.565},{"date":"2026-09-02","forward_pe":34.14878735438205,"pb":13.55117365774228,"vk":1.162054,"price":437.58},{"date":"2026-09-03","forward_pe":33.975538330371066,"pb":13.482423702259426,"vk":1.16798,"price":435.36},{"date":"2026-09-04","forward_pe":35.51644012275708,"pb":14.093895716227435,"vk":1.117306,"price":455.105},{"date":"2026-09-08","forward_pe":36.84897484572448,"pb":14.622681972925523,"vk":1.076902,"price":472.18},{"date":"2026-09-09","forward_pe":36.47750396541263,"pb":14.475272158466788,"vk":1.087869,"price":467.42},{"date":"2026-09-10","forward_pe":35.37167573557673,"pb":14.03644924441631,"vk":1.121879,"price":453.25},{"date":"2026-09-11","forward_pe":35.550387566651125,"pb":14.107366991288265,"vk":1.116239,"price":455.54}],"meta":{"ticker":"AMAT","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:33.336Z"}}