{"items":[{"date":"2026-07-23","forward_pe":71.66338461866872,"pb":13.582237344502422,"vk":0.26447,"price":537.14},{"date":"2026-07-24","forward_pe":72.00359691113923,"pb":13.64671719189506,"vk":0.263221,"price":539.69},{"date":"2026-07-25","forward_pe":69.56336543550373,"pb":13.198139743759615,"vk":0.272742,"price":521.95},{"date":"2026-07-26","forward_pe":69.56336543550373,"pb":13.198139743759615,"vk":0.272742,"price":521.95},{"date":"2026-07-27","forward_pe":69.56336543550373,"pb":13.198139743759615,"vk":0.272742,"price":521.95},{"date":"2026-07-28","forward_pe":65.96568931179907,"pb":12.515411947837572,"vk":0.287613,"price":494.95},{"date":"2026-07-29","forward_pe":60.590608495666416,"pb":11.495618910447353,"vk":0.313128,"price":454.62},{"date":"2026-07-30","forward_pe":57.25067481720661,"pb":10.861946370973044,"vk":0.331395,"price":429.56},{"date":"2026-07-31","forward_pe":64.72315413868695,"pb":12.273675735651842,"vk":0.292992,"price":485.39},{"date":"2026-08-01","forward_pe":63.403016952966716,"pb":12.040031112158522,"vk":0.299508,"price":476.15},{"date":"2026-08-02","forward_pe":63.403016952966716,"pb":12.040031112158522,"vk":0.299508,"price":476.15},{"date":"2026-08-03","forward_pe":63.403016952966716,"pb":12.040031112158522,"vk":0.299508,"price":476.15},{"date":"2026-08-05","forward_pe":69.01925919221993,"pb":13.11292520034268,"vk":0.27527,"price":518.58},{"date":"2026-08-06","forward_pe":63.388072417437385,"pb":12.18921977867482,"vk":0.303362,"price":482.05},{"date":"2026-08-07","forward_pe":64.3526389935062,"pb":11.878271027923937,"vk":0.286827,"price":489.28},{"date":"2026-08-08","forward_pe":63.494282020435975,"pb":11.734550940274106,"vk":0.29107,"price":483.36},{"date":"2026-08-09","forward_pe":63.494282020435975,"pb":11.734550940274106,"vk":0.29107,"price":483.36},{"date":"2026-08-10","forward_pe":63.5076465119408,"pb":11.734550940274106,"vk":0.290947,"price":483.36},{"date":"2026-08-11","forward_pe":61.57634175997448,"pb":11.399527762982268,"vk":0.300649,"price":469.56},{"date":"2026-08-12","forward_pe":62.543505329291584,"pb":11.51508648210612,"vk":0.294376,"price":474.32},{"date":"2026-08-13","forward_pe":63.63202026822083,"pb":11.724111812286028,"vk":0.289553,"price":482.93},{"date":"2026-08-14","forward_pe":63.64191556882243,"pb":11.726053975632647,"vk":0.289511,"price":483.01},{"date":"2026-08-15","forward_pe":67.33145995349535,"pb":12.487867548344086,"vk":0.275456,"price":514.39},{"date":"2026-08-16","forward_pe":67.30582272107658,"pb":12.487867548344086,"vk":0.275666,"price":514.39},{"date":"2026-08-17","forward_pe":67.30582272107658,"pb":12.487867548344086,"vk":0.275666,"price":514.39},{"date":"2026-08-18","forward_pe":66.208025616487,"pb":12.284183167367383,"vk":0.280237,"price":506},{"date":"2026-08-19","forward_pe":63.376987686109956,"pb":11.75955629336183,"vk":0.292771,"price":484.39},{"date":"2026-08-20","forward_pe":61.02021050808267,"pb":11.32329785162746,"vk":0.304106,"price":466.42},{"date":"2026-08-21","forward_pe":61.98071853478872,"pb":11.497971167614038,"vk":0.299301,"price":473.615},{"date":"2026-08-24","forward_pe":59.75931136248234,"pb":11.068636538210365,"vk":0.309944,"price":455.9302},{"date":"2026-08-25","forward_pe":62.657727109804654,"pb":11.607098898356394,"vk":0.295648,"price":478.1101},{"date":"2026-08-26","forward_pe":62.947680335189744,"pb":11.660505962684244,"vk":0.294278,"price":480.31},{"date":"2026-08-27","forward_pe":62.3592372781953,"pb":11.551502044855233,"vk":0.297055,"price":475.82},{"date":"2026-08-31","forward_pe":61.76122710691119,"pb":11.440725902972432,"vk":0.299931,"price":471.257},{"date":"2026-09-01","forward_pe":60.139237117106774,"pb":11.140248956208586,"vk":0.30802,"price":458.88},{"date":"2026-09-02","forward_pe":59.83649644908787,"pb":11.084168989574952,"vk":0.309579,"price":456.57},{"date":"2026-09-03","forward_pe":59.7382040244064,"pb":11.065961208200395,"vk":0.310088,"price":455.82},{"date":"2026-09-04","forward_pe":62.7197409064108,"pb":11.618263909895273,"vk":0.295347,"price":478.57},{"date":"2026-09-08","forward_pe":66.06816690455592,"pb":12.238542328721827,"vk":0.280379,"price":504.12},{"date":"2026-09-09","forward_pe":68.85090124081297,"pb":12.619206344659219,"vk":0.266203,"price":519.8},{"date":"2026-09-10","forward_pe":66.05382358681214,"pb":12.22652519301462,"vk":0.280225,"price":503.625},{"date":"2026-09-11","forward_pe":67.64704917333542,"pb":12.5132370570593,"vk":0.273446,"price":515.435}],"meta":{"ticker":"AMD","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:33.024Z"}}