{"items":[{"date":"2026-07-23","forward_pe":26.304086327646278,"pb":5.65668256313303,"vk":0.817552,"price":232.45},{"date":"2026-07-24","forward_pe":26.441010158390316,"pb":5.6861279746253555,"vk":0.813318,"price":233.66},{"date":"2026-07-25","forward_pe":26.265611862809113,"pb":5.648408645854196,"vk":0.81875,"price":232.11},{"date":"2026-07-26","forward_pe":26.265611862809113,"pb":5.648408645854196,"vk":0.81875,"price":232.11},{"date":"2026-07-27","forward_pe":26.265611862809113,"pb":5.648408645854196,"vk":0.81875,"price":232.11},{"date":"2026-07-28","forward_pe":26.186566412523018,"pb":5.630887409263721,"vk":0.821145,"price":231.39},{"date":"2026-07-29","forward_pe":26.048442475547574,"pb":5.617989832329067,"vk":0.827975,"price":230.86},{"date":"2026-07-30","forward_pe":25.556025369978858,"pb":5.515539268376431,"vk":0.844503,"price":226.65},{"date":"2026-07-31","forward_pe":24.075166041973183,"pb":4.603525068686354,"vk":0.79424,"price":235.5},{"date":"2026-08-01","forward_pe":23.716805380024297,"pb":5.308812476237112,"vk":0.943811,"price":271.58},{"date":"2026-08-02","forward_pe":23.32797563541633,"pb":5.308812476237112,"vk":0.975536,"price":271.58},{"date":"2026-08-03","forward_pe":23.207018948268633,"pb":5.308812476237112,"vk":0.985732,"price":271.58},{"date":"2026-08-05","forward_pe":22.798719977857086,"pb":5.422972078789674,"vk":1.043317,"price":277.42},{"date":"2026-08-06","forward_pe":22.40671545657391,"pb":5.329728704786982,"vk":1.06157,"price":272.65},{"date":"2026-08-07","forward_pe":22.37466477244384,"pb":5.322105032698711,"vk":1.063091,"price":272.26},{"date":"2026-08-08","forward_pe":22.55710712826117,"pb":5.365501319970405,"vk":1.054493,"price":274.48},{"date":"2026-08-09","forward_pe":22.21822885552809,"pb":5.365501319970405,"vk":1.086905,"price":274.48},{"date":"2026-08-10","forward_pe":22.21822885552809,"pb":5.365501319970405,"vk":1.086905,"price":274.48},{"date":"2026-08-11","forward_pe":22.249529970778536,"pb":5.436069156479779,"vk":1.098104,"price":278.09},{"date":"2026-08-12","forward_pe":21.783881208040103,"pb":5.322300511470205,"vk":1.121576,"price":272.27},{"date":"2026-08-13","forward_pe":21.28735621198473,"pb":5.224756604494643,"vk":1.152982,"price":267.28},{"date":"2026-08-14","forward_pe":20.986877996683642,"pb":5.182728668623409,"vk":1.176692,"price":265.13},{"date":"2026-08-15","forward_pe":20.789393823543517,"pb":5.134249933292869,"vk":1.187937,"price":262.65},{"date":"2026-08-16","forward_pe":20.789393823543517,"pb":5.134249933292869,"vk":1.187937,"price":262.65},{"date":"2026-08-17","forward_pe":20.789393823543517,"pb":5.134249933292869,"vk":1.187937,"price":262.65},{"date":"2026-08-18","forward_pe":20.68332952609997,"pb":5.108055777912658,"vk":1.194029,"price":261.31},{"date":"2026-08-19","forward_pe":20.519972707526758,"pb":5.0716967264147526,"vk":1.20448,"price":259.45},{"date":"2026-08-20","forward_pe":21.025359585927593,"pb":5.196607661399491,"vk":1.175528,"price":265.84},{"date":"2026-08-21","forward_pe":20.433653286962585,"pb":5.050291800936148,"vk":1.209552,"price":258.355},{"date":"2026-08-24","forward_pe":20.74171420915383,"pb":5.126430782433105,"vk":1.191587,"price":262.25},{"date":"2026-08-25","forward_pe":20.639290873020922,"pb":5.101116281524617,"vk":1.1975,"price":260.955},{"date":"2026-08-26","forward_pe":20.61595891614123,"pb":5.095349657765541,"vk":1.198856,"price":260.66},{"date":"2026-08-27","forward_pe":20.282588752588957,"pb":5.012955355580773,"vk":1.21856,"price":256.445},{"date":"2026-08-31","forward_pe":20.606864731025123,"pb":5.092612954964623,"vk":1.19927,"price":260.52},{"date":"2026-09-01","forward_pe":20.028503690020205,"pb":4.976400825311373,"vk":1.240562,"price":254.575},{"date":"2026-09-02","forward_pe":20.042271688235875,"pb":4.9798217038125205,"vk":1.239709,"price":254.75},{"date":"2026-09-03","forward_pe":20.378902872544398,"pb":5.06485496941246,"vk":1.219566,"price":259.1},{"date":"2026-09-04","forward_pe":20.345082230957388,"pb":5.056449382238212,"vk":1.221594,"price":258.67},{"date":"2026-09-08","forward_pe":20.18266449868489,"pb":5.0160830159246785,"vk":1.231424,"price":256.605},{"date":"2026-09-09","forward_pe":19.8456378726376,"pb":4.932320362339451,"vk":1.252337,"price":252.32},{"date":"2026-09-10","forward_pe":19.69129790221826,"pb":4.920298417892563,"vk":1.268945,"price":251.705},{"date":"2026-09-11","forward_pe":20.107881447754945,"pb":5.024390863713178,"vk":1.242656,"price":257.03}],"meta":{"ticker":"AMZN","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:35.022Z"}}