{"items":[{"date":"2026-07-23","forward_pe":24.740703241323732,"pb":56.617733896223825,"vk":9.249716,"price":397.91},{"date":"2026-07-24","forward_pe":24.799771040774004,"pb":56.7529072952372,"vk":9.227685,"price":398.86},{"date":"2026-07-25","forward_pe":24.37199581949204,"pb":55.773967310803485,"vk":9.389649,"price":391.98},{"date":"2026-07-26","forward_pe":24.37199581949204,"pb":55.773967310803485,"vk":9.389649,"price":391.98},{"date":"2026-07-27","forward_pe":24.37199581949204,"pb":55.773967310803485,"vk":9.389649,"price":391.98},{"date":"2026-07-28","forward_pe":25.662160912747968,"pb":58.7264389208325,"vk":8.917584,"price":412.73},{"date":"2026-07-29","forward_pe":26.00351061693954,"pb":59.50759887934138,"vk":8.800523,"price":418.22},{"date":"2026-07-30","forward_pe":24.863317419839206,"pb":56.838279968298274,"vk":9.194387,"price":399.46},{"date":"2026-07-31","forward_pe":25.137806054049115,"pb":57.46576911529722,"vk":9.09399,"price":403.87},{"date":"2026-08-01","forward_pe":24.641734758209434,"pb":56.331735441469206,"vk":9.277064,"price":395.9},{"date":"2026-08-02","forward_pe":24.641734758209434,"pb":56.331735441469206,"vk":9.277064,"price":395.9},{"date":"2026-08-03","forward_pe":24.641734758209434,"pb":56.331735441469206,"vk":9.277064,"price":395.9},{"date":"2026-08-05","forward_pe":26.12149401253284,"pb":59.71818480622537,"vk":8.752066,"price":419.7},{"date":"2026-08-06","forward_pe":26.00323926421911,"pb":59.44783800819862,"vk":8.791868,"price":417.8},{"date":"2026-08-07","forward_pe":21.021467861709592,"pb":47.76174194402114,"vk":10.808218,"price":335.67},{"date":"2026-08-08","forward_pe":21.72918171460537,"pb":36.76213373021174,"vk":7.785992,"price":346.8},{"date":"2026-08-09","forward_pe":21.73647755116393,"pb":36.76213373021174,"vk":7.780766,"price":346.8},{"date":"2026-08-10","forward_pe":21.73647755116393,"pb":36.76213373021174,"vk":7.780766,"price":346.8},{"date":"2026-08-11","forward_pe":21.24426600653609,"pb":35.93530373281943,"vk":7.962288,"price":339},{"date":"2026-08-12","forward_pe":19.97131019891721,"pb":33.78130558576665,"vk":8.469608,"price":318.68},{"date":"2026-08-13","forward_pe":19.09527041281641,"pb":32.19972820613932,"vk":8.830811,"price":303.76},{"date":"2026-08-14","forward_pe":19.67348817671621,"pb":33.1442224723913,"vk":8.563378,"price":312.67},{"date":"2026-08-15","forward_pe":19.873682661314433,"pb":33.437853125311385,"vk":8.466067,"price":315.44},{"date":"2026-08-16","forward_pe":19.873682661314433,"pb":33.437853125311385,"vk":8.466067,"price":315.44},{"date":"2026-08-17","forward_pe":19.873682661314433,"pb":33.437853125311385,"vk":8.466067,"price":315.44},{"date":"2026-08-18","forward_pe":19.667324786786544,"pb":33.07107981877583,"vk":8.549836,"price":311.98},{"date":"2026-08-19","forward_pe":19.369597334779716,"pb":32.570741666507665,"vk":8.681334,"price":307.26},{"date":"2026-08-20","forward_pe":19.612684968936435,"pb":32.944935242250594,"vk":8.564747,"price":310.79},{"date":"2026-08-21","forward_pe":19.313118426371634,"pb":32.402195551654614,"vk":8.686996,"price":305.67},{"date":"2026-08-24","forward_pe":18.887897478913654,"pb":31.688789669289203,"vk":8.882565,"price":298.94},{"date":"2026-08-25","forward_pe":19.544367856935708,"pb":32.79016962735408,"vk":8.584211,"price":309.33},{"date":"2026-08-26","forward_pe":19.51024908849183,"pb":32.73292755061154,"vk":8.599223,"price":308.79},{"date":"2026-08-27","forward_pe":19.72254364769819,"pb":33.08910047256514,"vk":8.506661,"price":312.15},{"date":"2026-08-31","forward_pe":19.710222981315678,"pb":33.068429722630334,"vk":8.511978,"price":311.955},{"date":"2026-09-01","forward_pe":19.68017547159637,"pb":32.961895857581716,"vk":8.510484,"price":310.95},{"date":"2026-09-02","forward_pe":20.131970024108995,"pb":33.717173259045836,"vk":8.319143,"price":318.075},{"date":"2026-09-03","forward_pe":19.847467295952523,"pb":33.240685972087064,"vk":8.438394,"price":313.58},{"date":"2026-09-04","forward_pe":20.25887279829225,"pb":33.92971096991399,"vk":8.267032,"price":320.08},{"date":"2026-09-08","forward_pe":19.80035126404928,"pb":33.11878154939461,"vk":8.447507,"price":312.43},{"date":"2026-09-09","forward_pe":19.3334019054297,"pb":32.337745213396346,"vk":8.651535,"price":305.062},{"date":"2026-09-10","forward_pe":19.929003163886104,"pb":33.333969356408254,"vk":8.392974,"price":314.46},{"date":"2026-09-11","forward_pe":20.495895402329662,"pb":34.28217375726391,"vk":8.160834,"price":323.405}],"meta":{"ticker":"APP","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:33.566Z"}}