{"items":[{"date":"2026-07-23","forward_pe":57.273455827764714,"pb":5.723720418271876,"vk":0.17449,"price":312.52},{"date":"2026-07-24","forward_pe":57.40174015862174,"pb":5.736540731508759,"vk":0.1741,"price":313.22},{"date":"2026-07-25","forward_pe":51.75173170101907,"pb":5.17189750709009,"vk":0.193108,"price":282.39},{"date":"2026-07-26","forward_pe":51.75173170101907,"pb":5.17189750709009,"vk":0.193108,"price":282.39},{"date":"2026-07-27","forward_pe":51.75173170101907,"pb":5.17189750709009,"vk":0.193108,"price":282.39},{"date":"2026-07-28","forward_pe":49.721174006882265,"pb":4.968970263283447,"vk":0.200994,"price":271.31},{"date":"2026-07-29","forward_pe":44.59346603919746,"pb":4.456524028472084,"vk":0.224106,"price":243.33},{"date":"2026-07-30","forward_pe":40.69362238114411,"pb":4.066786506070876,"vk":0.245583,"price":222.05},{"date":"2026-07-31","forward_pe":45.64356491892705,"pb":4.56146744968256,"vk":0.21895,"price":249.06},{"date":"2026-08-01","forward_pe":48.178096770002135,"pb":4.814760209776954,"vk":0.207432,"price":262.89},{"date":"2026-08-02","forward_pe":48.178096770002135,"pb":4.814760209776954,"vk":0.207432,"price":262.89},{"date":"2026-08-03","forward_pe":48.178096770002135,"pb":4.814760209776954,"vk":0.207432,"price":262.89},{"date":"2026-08-05","forward_pe":59.32783775477497,"pb":5.929028577393942,"vk":0.168448,"price":323.73},{"date":"2026-08-06","forward_pe":59.93930100278075,"pb":6.011261729441942,"vk":0.167318,"price":328.22},{"date":"2026-08-07","forward_pe":61.03501669962032,"pb":6.121150128615215,"vk":0.164314,"price":334.22},{"date":"2026-08-08","forward_pe":69.23644869046451,"pb":6.943664796427162,"vk":0.14485,"price":379.13},{"date":"2026-08-09","forward_pe":69.23644869046451,"pb":6.943664796427162,"vk":0.14485,"price":379.13},{"date":"2026-08-10","forward_pe":69.23644869046451,"pb":6.943664796427162,"vk":0.14485,"price":379.13},{"date":"2026-08-11","forward_pe":59.37868149194895,"pb":5.955035498531616,"vk":0.168898,"price":325.15},{"date":"2026-08-12","forward_pe":60.00323966726024,"pb":6.0176718860603815,"vk":0.16714,"price":328.57},{"date":"2026-08-13","forward_pe":42.09105581633321,"pb":6.513451713663798,"vk":0.367647,"price":355.64},{"date":"2026-08-14","forward_pe":34.811094785154815,"pb":null,"vk":null,"price":327.23},{"date":"2026-08-15","forward_pe":34.66216121335755,"pb":null,"vk":null,"price":325.83},{"date":"2026-08-16","forward_pe":34.66216121335755,"pb":5.849696043093461,"vk":0.48688,"price":325.83},{"date":"2026-08-17","forward_pe":34.66216121335755,"pb":5.849696043093461,"vk":0.48688,"price":325.83},{"date":"2026-08-18","forward_pe":37.30367958813645,"pb":6.305528171915679,"vk":0.453125,"price":351.22},{"date":"2026-08-19","forward_pe":32.48523439395792,"pb":5.501403672114689,"vk":0.521317,"price":306.43},{"date":"2026-08-20","forward_pe":30.46307971594638,"pb":5.161010715735436,"vk":0.556144,"price":287.47},{"date":"2026-08-21","forward_pe":30.586534295099256,"pb":5.181926211209161,"vk":0.553899,"price":288.635},{"date":"2026-08-24","forward_pe":29.095542081639188,"pb":4.929324476174558,"vk":0.582284,"price":274.565},{"date":"2026-08-25","forward_pe":30.46096032402959,"pb":5.160651651435458,"vk":0.556183,"price":287.45},{"date":"2026-08-26","forward_pe":31.15294178486074,"pb":5.2778861453783135,"vk":0.543828,"price":293.98},{"date":"2026-08-27","forward_pe":31.332613234606406,"pb":5.308325821408958,"vk":0.54071,"price":295.6755},{"date":"2026-08-31","forward_pe":29.3662943990088,"pb":4.9751949404967615,"vk":0.576915,"price":277.12},{"date":"2026-09-01","forward_pe":28.693246022808026,"pb":4.86415430572853,"vk":0.59081,"price":270.935},{"date":"2026-09-02","forward_pe":28.366530522852827,"pb":4.808768637456906,"vk":0.597615,"price":267.85},{"date":"2026-09-03","forward_pe":27.97680182274419,"pb":4.742700806260933,"vk":0.60594,"price":264.17},{"date":"2026-09-04","forward_pe":29.823776966737295,"pb":5.055804875841849,"vk":0.568414,"price":281.61},{"date":"2026-09-08","forward_pe":31.923863956724865,"pb":5.411817129270149,"vk":0.531022,"price":301.44},{"date":"2026-09-09","forward_pe":32.145034994036514,"pb":5.449310623473864,"vk":0.527368,"price":303.5284},{"date":"2026-09-10","forward_pe":31.096749514374743,"pb":5.271602520128695,"vk":0.545146,"price":293.63},{"date":"2026-09-11","forward_pe":32.25322707013189,"pb":5.467651627916747,"vk":0.525599,"price":304.55}],"meta":{"ticker":"COHR","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:40.108Z"}}