{"items":[{"date":"2026-07-23","forward_pe":68.19033510521972,"pb":4.483627713660576,"vk":0.096424,"price":62.05},{"date":"2026-07-24","forward_pe":68.33319962679391,"pb":4.493021293076787,"vk":0.096222,"price":62.18},{"date":"2026-07-25","forward_pe":69.01360130147522,"pb":4.506027787653079,"vk":0.094607,"price":62.36},{"date":"2026-07-26","forward_pe":69.01360130147522,"pb":4.506027787653079,"vk":0.094607,"price":62.36},{"date":"2026-07-27","forward_pe":69.01360130147522,"pb":4.506027787653079,"vk":0.094607,"price":62.36},{"date":"2026-07-28","forward_pe":72.66020208100058,"pb":4.745202771250445,"vk":0.08988,"price":65.67},{"date":"2026-07-29","forward_pe":71.16650217526963,"pb":4.647654061928256,"vk":0.091766,"price":64.32},{"date":"2026-07-30","forward_pe":67.83858485351023,"pb":4.433769484451458,"vk":0.096343,"price":61.36},{"date":"2026-07-31","forward_pe":73.04789617737994,"pb":4.641873397672126,"vk":0.086992,"price":64.24},{"date":"2026-08-01","forward_pe":71.44479146816137,"pb":4.524092363453485,"vk":0.088632,"price":62.61},{"date":"2026-08-02","forward_pe":71.44479146816137,"pb":4.524092363453485,"vk":0.088632,"price":62.61},{"date":"2026-08-03","forward_pe":71.44479146816137,"pb":4.524092363453485,"vk":0.088632,"price":62.61},{"date":"2026-08-05","forward_pe":71.6858471170389,"pb":4.570337677502522,"vk":0.088937,"price":63.25},{"date":"2026-08-06","forward_pe":70.81690115625825,"pb":4.57250542659857,"vk":0.091176,"price":63.28},{"date":"2026-08-07","forward_pe":63.8398113053365,"pb":4.557639592117185,"vk":0.11183,"price":63.28},{"date":"2026-08-08","forward_pe":65.10252647017754,"pb":4.79230011716588,"vk":0.11307,"price":66.67},{"date":"2026-08-09","forward_pe":63.91439478331227,"pb":4.79230011716588,"vk":0.117313,"price":66.67},{"date":"2026-08-10","forward_pe":63.91439478331227,"pb":4.79230011716588,"vk":0.117313,"price":66.67},{"date":"2026-08-11","forward_pe":64.27868861888537,"pb":4.819614862096478,"vk":0.116648,"price":67.05},{"date":"2026-08-12","forward_pe":67.77697982882407,"pb":5.1150453927932205,"vk":0.111349,"price":71.16},{"date":"2026-08-13","forward_pe":67.83958336902336,"pb":5.1236711017186725,"vk":0.111331,"price":71.28},{"date":"2026-08-14","forward_pe":71.74169184002497,"pb":5.418382823338293,"vk":0.105275,"price":75.38},{"date":"2026-08-15","forward_pe":68.14413817651617,"pb":5.146672992186545,"vk":0.110833,"price":71.6},{"date":"2026-08-16","forward_pe":68.14413817651617,"pb":5.146672992186545,"vk":0.110833,"price":71.6},{"date":"2026-08-17","forward_pe":68.14413817651617,"pb":5.146672992186545,"vk":0.110833,"price":71.6},{"date":"2026-08-18","forward_pe":70.96280707896574,"pb":5.361596906245732,"vk":0.106471,"price":74.59},{"date":"2026-08-19","forward_pe":68.24188432463082,"pb":5.156017510189119,"vk":0.110717,"price":71.73},{"date":"2026-08-20","forward_pe":74.73985130012534,"pb":5.649120537094143,"vk":0.101129,"price":78.59},{"date":"2026-08-21","forward_pe":83.87809716545289,"pb":6.339896060207449,"vk":0.090112,"price":88.2},{"date":"2026-08-24","forward_pe":83.19121144884468,"pb":6.290298233886098,"vk":0.09089,"price":87.51},{"date":"2026-08-25","forward_pe":87.56438838424967,"pb":6.600823755202381,"vk":0.086088,"price":91.83},{"date":"2026-08-26","forward_pe":86.24116798638732,"pb":6.455624321623934,"vk":0.086798,"price":89.81},{"date":"2026-08-27","forward_pe":90.77840792331727,"pb":6.795261610563618,"vk":0.08246,"price":94.535},{"date":"2026-08-31","forward_pe":91.66985031417322,"pb":6.864626686505797,"vk":0.081689,"price":95.5},{"date":"2026-09-01","forward_pe":85.8624933047413,"pb":6.429747194847577,"vk":0.087214,"price":89.45},{"date":"2026-09-02","forward_pe":85.22416398056407,"pb":6.381946391219029,"vk":0.087867,"price":88.785},{"date":"2026-09-03","forward_pe":98.68187394291705,"pb":7.389716717342708,"vk":0.075884,"price":102.805},{"date":"2026-09-04","forward_pe":97.71718075374694,"pb":7.317476405092044,"vk":0.076634,"price":101.8},{"date":"2026-09-08","forward_pe":92.52659124794417,"pb":6.923209626291161,"vk":0.080868,"price":96.315},{"date":"2026-09-09","forward_pe":89.41883521111606,"pb":6.6906748898425095,"vk":0.083678,"price":93.08},{"date":"2026-09-10","forward_pe":87.16126900198282,"pb":6.521754756719068,"vk":0.085845,"price":90.73},{"date":"2026-09-11","forward_pe":87.22851565502081,"pb":6.526786420258915,"vk":0.085779,"price":90.8}],"meta":{"ticker":"CRCL","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:38.087Z"}}