{"items":[{"date":"2026-07-23","forward_pe":52.36790172404636,"pb":9.631166565445959,"vk":0.351195,"price":99.5905},{"date":"2026-07-24","forward_pe":53.16801942061619,"pb":9.823566502005718,"vk":0.347511,"price":101.58},{"date":"2026-07-25","forward_pe":49.673674679562666,"pb":9.178526252267796,"vk":0.371981,"price":94.91},{"date":"2026-07-26","forward_pe":49.673674679562666,"pb":9.178526252267796,"vk":0.371981,"price":94.91},{"date":"2026-07-27","forward_pe":49.673674679562666,"pb":9.178526252267796,"vk":0.371981,"price":94.91},{"date":"2026-07-28","forward_pe":49.71253525094306,"pb":9.250089938145766,"vk":0.374295,"price":95.65},{"date":"2026-07-29","forward_pe":48.21052970773796,"pb":8.970604732487207,"vk":0.385956,"price":92.76},{"date":"2026-07-30","forward_pe":46.692906305985105,"pb":8.68821829632008,"vk":0.398501,"price":89.84},{"date":"2026-07-31","forward_pe":42.77009984793401,"pb":8.212384009558987,"vk":0.44894,"price":86.6},{"date":"2026-08-01","forward_pe":42.59341543981785,"pb":8.208590760593834,"vk":0.452464,"price":86.56},{"date":"2026-08-02","forward_pe":42.343385484769634,"pb":8.208590760593834,"vk":0.457823,"price":86.56},{"date":"2026-08-03","forward_pe":42.343385484769634,"pb":8.208590760593834,"vk":0.457823,"price":86.56},{"date":"2026-08-05","forward_pe":45.201186609698325,"pb":8.867667768289387,"vk":0.43402,"price":93.51},{"date":"2026-08-06","forward_pe":44.85798435867826,"pb":8.8003375991579,"vk":0.437341,"price":92.8},{"date":"2026-08-07","forward_pe":43.84771294370371,"pb":8.602140340728587,"vk":0.447417,"price":90.71},{"date":"2026-08-08","forward_pe":45.094842250227316,"pb":8.84680489898104,"vk":0.435044,"price":93.29},{"date":"2026-08-09","forward_pe":45.094842250227316,"pb":8.84680489898104,"vk":0.435044,"price":93.29},{"date":"2026-08-10","forward_pe":45.094842250227316,"pb":8.84680489898104,"vk":0.435044,"price":93.29},{"date":"2026-08-11","forward_pe":45.68940389636066,"pb":8.963447304659532,"vk":0.429382,"price":94.52},{"date":"2026-08-12","forward_pe":45.62173021306093,"pb":8.950170933281491,"vk":0.430019,"price":94.38},{"date":"2026-08-13","forward_pe":45.548805273698356,"pb":9.000431482069786,"vk":0.43382,"price":94.91},{"date":"2026-08-14","forward_pe":47.69334956868644,"pb":9.423378741684488,"vk":0.414277,"price":99.37},{"date":"2026-08-15","forward_pe":45.80831836110147,"pb":9.062071777753543,"vk":0.431856,"price":95.56},{"date":"2026-08-16","forward_pe":45.80831836110147,"pb":9.062071777753543,"vk":0.431856,"price":95.56},{"date":"2026-08-17","forward_pe":45.80831836110147,"pb":9.062071777753543,"vk":0.431856,"price":95.56},{"date":"2026-08-18","forward_pe":46.13908164771888,"pb":9.127505322402454,"vk":0.42876,"price":96.25},{"date":"2026-08-19","forward_pe":43.87646902042295,"pb":8.679901944514251,"vk":0.45087,"price":91.53},{"date":"2026-08-20","forward_pe":45.84487992107232,"pb":9.081986334820602,"vk":0.432115,"price":95.77},{"date":"2026-08-21","forward_pe":51.80945341816495,"pb":10.263583387466158,"vk":0.382368,"price":108.23},{"date":"2026-08-24","forward_pe":49.63377231509224,"pb":9.832575473800503,"vk":0.399128,"price":103.685},{"date":"2026-08-25","forward_pe":53.58081072467956,"pb":10.618726321828724,"vk":0.369874,"price":111.975},{"date":"2026-08-26","forward_pe":51.94192457391352,"pb":10.293929379187391,"vk":0.381544,"price":108.55},{"date":"2026-08-27","forward_pe":52.525702998419966,"pb":10.409623472624595,"vk":0.377304,"price":109.77},{"date":"2026-08-31","forward_pe":50.00038211984808,"pb":9.926932541808716,"vk":0.397071,"price":104.68},{"date":"2026-09-01","forward_pe":49.15964827662969,"pb":9.800807013717336,"vk":0.40555,"price":103.35},{"date":"2026-09-02","forward_pe":50.468571938039716,"pb":10.09194835491534,"vk":0.396217,"price":106.4201},{"date":"2026-09-03","forward_pe":58.40213120500648,"pb":11.802219998956856,"vk":0.346024,"price":124.455},{"date":"2026-09-04","forward_pe":57.281038761217204,"pb":11.579840778374688,"vk":0.352924,"price":122.11},{"date":"2026-09-08","forward_pe":55.11402943073226,"pb":11.143617147381947,"vk":0.366861,"price":117.51},{"date":"2026-09-09","forward_pe":53.90617396707517,"pb":10.925505331885576,"vk":0.37598,"price":115.21},{"date":"2026-09-10","forward_pe":52.91657620698174,"pb":10.724937292853046,"vk":0.383011,"price":113.095},{"date":"2026-09-11","forward_pe":52.573905466078,"pb":10.66471946553122,"vk":0.385842,"price":112.46}],"meta":{"ticker":"HOOD","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:34.369Z"}}