{"items":[{"date":"2026-07-23","forward_pe":91.06901119902705,"pb":4.538077873308085,"vk":0.054718,"price":100.64},{"date":"2026-07-24","forward_pe":90.69800270745709,"pb":4.519590075930736,"vk":0.054942,"price":100.23},{"date":"2026-07-25","forward_pe":63.742115089316286,"pb":5.318245002191932,"vk":0.130893,"price":92.32},{"date":"2026-07-26","forward_pe":63.49057888388073,"pb":5.318245002191932,"vk":0.131932,"price":92.32},{"date":"2026-07-27","forward_pe":63.49057888388073,"pb":5.318245002191932,"vk":0.131932,"price":92.32},{"date":"2026-07-28","forward_pe":62.10393245867077,"pb":5.280800686210295,"vk":0.136918,"price":91.67},{"date":"2026-07-29","forward_pe":58.479730302054925,"pb":4.9714530295619985,"vk":0.145369,"price":86.3},{"date":"2026-07-30","forward_pe":55.48459231902963,"pb":4.716831680886865,"vk":0.153217,"price":81.88},{"date":"2026-07-31","forward_pe":61.75269782649206,"pb":5.24969310062555,"vk":0.137665,"price":91.13},{"date":"2026-08-01","forward_pe":61.122499110606654,"pb":5.196118925451823,"vk":0.139084,"price":90.2},{"date":"2026-08-02","forward_pe":61.122499110606654,"pb":5.196118925451823,"vk":0.139084,"price":90.2},{"date":"2026-08-03","forward_pe":61.122499110606654,"pb":5.196118925451823,"vk":0.139084,"price":90.2},{"date":"2026-08-05","forward_pe":67.90890269151139,"pb":5.810205707550675,"vk":0.125991,"price":100.86},{"date":"2026-08-06","forward_pe":67.71407053627186,"pb":5.821727035545025,"vk":0.126968,"price":101.06},{"date":"2026-08-07","forward_pe":66.87652266203537,"pb":5.749718735580338,"vk":0.128558,"price":99.81},{"date":"2026-08-08","forward_pe":68.10939313291149,"pb":5.855714953128357,"vk":0.126231,"price":101.65},{"date":"2026-08-09","forward_pe":67.81771079699321,"pb":5.855714953128357,"vk":0.127319,"price":101.65},{"date":"2026-08-10","forward_pe":67.81997316557481,"pb":5.855714953128357,"vk":0.127311,"price":101.65},{"date":"2026-08-11","forward_pe":65.05557608740608,"pb":5.617799530045031,"vk":0.132739,"price":97.52},{"date":"2026-08-12","forward_pe":65.18232505640329,"pb":5.6287447916396625,"vk":0.13248,"price":97.71},{"date":"2026-08-13","forward_pe":67.38625440563922,"pb":5.815390305148132,"vk":0.128067,"price":100.95},{"date":"2026-08-14","forward_pe":69.7928375567701,"pb":6.023350275446148,"vk":0.123656,"price":104.56},{"date":"2026-08-15","forward_pe":68.4178065184481,"pb":5.904680597104345,"vk":0.126142,"price":102.5},{"date":"2026-08-16","forward_pe":68.4178065184481,"pb":5.904680597104345,"vk":0.126142,"price":102.5},{"date":"2026-08-17","forward_pe":68.4178065184481,"pb":5.904680597104345,"vk":0.126142,"price":102.5},{"date":"2026-08-18","forward_pe":69.07862240579702,"pb":5.961711170676376,"vk":0.124935,"price":103.49},{"date":"2026-08-19","forward_pe":64.53634754376738,"pb":5.56969798566862,"vk":0.133728,"price":96.685},{"date":"2026-08-20","forward_pe":61.94314580401936,"pb":5.345896189378372,"vk":0.139327,"price":92.8},{"date":"2026-08-21","forward_pe":60.08752139307999,"pb":5.185749730256908,"vk":0.143629,"price":90.02},{"date":"2026-08-24","forward_pe":58.13844827079834,"pb":5.017538341539399,"vk":0.148444,"price":87.1},{"date":"2026-08-25","forward_pe":58.314156754595196,"pb":5.031940001532336,"vk":0.147975,"price":87.35},{"date":"2026-08-26","forward_pe":58.77145723973427,"pb":5.071400549912985,"vk":0.146823,"price":88.035},{"date":"2026-08-27","forward_pe":61.295021566557914,"pb":5.289159409670196,"vk":0.140778,"price":91.8151},{"date":"2026-08-31","forward_pe":59.65935453204808,"pb":5.1480173810754115,"vk":0.144638,"price":89.365},{"date":"2026-09-01","forward_pe":59.35893815494943,"pb":5.122094393088125,"vk":0.14537,"price":88.915},{"date":"2026-09-02","forward_pe":59.92271955597124,"pb":5.170743200544267,"vk":0.144002,"price":89.7595},{"date":"2026-09-03","forward_pe":61.044607826447454,"pb":5.267551159016793,"vk":0.141356,"price":91.44},{"date":"2026-09-04","forward_pe":63.97502892949207,"pb":5.5256289060902315,"vk":0.135008,"price":95.92},{"date":"2026-09-08","forward_pe":69.43555185623886,"pb":5.997427287458861,"vk":0.124395,"price":104.11},{"date":"2026-09-09","forward_pe":70.59460223220772,"pb":6.101695305807728,"vk":0.122436,"price":105.92},{"date":"2026-09-10","forward_pe":66.79630873198602,"pb":5.775929756767484,"vk":0.129454,"price":100.265},{"date":"2026-09-11","forward_pe":68.44514794917711,"pb":5.918506190697564,"vk":0.126336,"price":102.74}],"meta":{"ticker":"INTC","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:37.327Z"}}