{"items":[{"date":"2026-08-15","forward_pe":18.011012926349636,"pb":3.590918167633295,"vk":1.106953,"price":114.01},{"date":"2026-08-16","forward_pe":18.011012926349636,"pb":3.590918167633295,"vk":1.106953,"price":114.01},{"date":"2026-08-17","forward_pe":18.011012926349636,"pb":3.590918167633295,"vk":1.106953,"price":114.01},{"date":"2026-08-18","forward_pe":17.192689560342345,"pb":3.4277661975575078,"vk":1.159641,"price":108.83},{"date":"2026-08-19","forward_pe":16.933606486934632,"pb":3.376111905873282,"vk":1.177383,"price":107.19},{"date":"2026-08-20","forward_pe":17.44756883939391,"pb":3.479105524048537,"vk":1.142872,"price":110.46},{"date":"2026-08-21","forward_pe":17.153774904564354,"pb":3.4205219981139883,"vk":1.162446,"price":108.6},{"date":"2026-08-24","forward_pe":16.95712251270264,"pb":3.3813088315610242,"vk":1.175927,"price":107.355},{"date":"2026-08-25","forward_pe":17.00845747443361,"pb":3.3915452003399107,"vk":1.172378,"price":107.68},{"date":"2026-08-26","forward_pe":17.158513516416445,"pb":3.421466893693578,"vk":1.162125,"price":108.63},{"date":"2026-08-27","forward_pe":17.264342514446447,"pb":3.442569561637743,"vk":1.155002,"price":109.3},{"date":"2026-08-31","forward_pe":17.374910124328537,"pb":3.4646171251614986,"vk":1.147652,"price":110},{"date":"2026-09-01","forward_pe":16.067663487645888,"pb":3.3531194467699375,"vk":1.298804,"price":106.46},{"date":"2026-09-02","forward_pe":16.058607881697565,"pb":3.3512296556107586,"vk":1.299536,"price":106.4},{"date":"2026-09-03","forward_pe":16.535536461642717,"pb":3.4507586566608524,"vk":1.262054,"price":109.56},{"date":"2026-09-04","forward_pe":16.256321944902673,"pb":3.3924900959195,"vk":1.283731,"price":107.71},{"date":"2026-09-08","forward_pe":15.975447233738773,"pb":3.3338750734656313,"vk":1.306301,"price":105.849},{"date":"2026-09-09","forward_pe":15.752981180941571,"pb":3.287449203988467,"vk":1.324749,"price":104.375},{"date":"2026-09-10","forward_pe":15.242094078690197,"pb":3.180833486091452,"vk":1.369152,"price":100.99},{"date":"2026-09-11","forward_pe":15.24964041698047,"pb":3.1824083120574347,"vk":1.368474,"price":101.04}],"meta":{"ticker":"KKR","count":20,"start_date":"2026-08-15","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:37.479Z"}}