{"items":[{"date":"2026-07-23","forward_pe":100.69986693227527,"pb":19.972746570352886,"vk":0.196961,"price":828.27},{"date":"2026-07-24","forward_pe":101.35274375435783,"pb":20.10223773758434,"vk":0.195692,"price":833.64},{"date":"2026-07-25","forward_pe":92.76321908394209,"pb":18.398596961997356,"vk":0.213812,"price":762.99},{"date":"2026-07-26","forward_pe":92.76321908394209,"pb":18.398596961997356,"vk":0.213812,"price":762.99},{"date":"2026-07-27","forward_pe":92.76321908394209,"pb":18.398596961997356,"vk":0.213812,"price":762.99},{"date":"2026-07-28","forward_pe":86.55906559588384,"pb":17.168069166127523,"vk":0.229138,"price":711.96},{"date":"2026-07-29","forward_pe":79.26070514344141,"pb":15.72051706763514,"vk":0.250237,"price":651.93},{"date":"2026-07-30","forward_pe":73.23284055520062,"pb":14.524954298298939,"vk":0.270834,"price":602.35},{"date":"2026-07-31","forward_pe":84.28311510996477,"pb":16.716658616672625,"vk":0.235325,"price":693.24},{"date":"2026-08-01","forward_pe":86.79979112804837,"pb":17.215814512704483,"vk":0.228502,"price":713.94},{"date":"2026-08-02","forward_pe":86.79979112804837,"pb":17.215814512704483,"vk":0.228502,"price":713.94},{"date":"2026-08-03","forward_pe":86.79979112804837,"pb":17.215814512704483,"vk":0.228502,"price":713.94},{"date":"2026-08-05","forward_pe":103.277332226158,"pb":20.483959372085994,"vk":0.192045,"price":849.47},{"date":"2026-08-06","forward_pe":100.45549404356281,"pb":19.924277809433853,"vk":0.19744,"price":826.26},{"date":"2026-08-07","forward_pe":101.89012095242205,"pb":20.208820783983413,"vk":0.19466,"price":838.06},{"date":"2026-08-08","forward_pe":108.2255792762064,"pb":21.465391496167953,"vk":0.183265,"price":890.17},{"date":"2026-08-09","forward_pe":108.2255792762064,"pb":21.465391496167953,"vk":0.183265,"price":890.17},{"date":"2026-08-10","forward_pe":108.2255792762064,"pb":21.465391496167953,"vk":0.183265,"price":890.17},{"date":"2026-08-11","forward_pe":98.90536751068524,"pb":19.616826714051914,"vk":0.200534,"price":813.51},{"date":"2026-08-12","forward_pe":44.16651744273071,"pb":19.78755249878165,"vk":1.014392,"price":820.59},{"date":"2026-08-13","forward_pe":43.81991910371214,"pb":17.79040115449586,"vk":0.926494,"price":932.47},{"date":"2026-08-14","forward_pe":41.37344362617478,"pb":16.79715924418984,"vk":0.981279,"price":880.41},{"date":"2026-08-15","forward_pe":43.522450994361165,"pb":17.66963240128347,"vk":0.932826,"price":926.14},{"date":"2026-08-16","forward_pe":43.522450994361165,"pb":17.66963240128347,"vk":0.932826,"price":926.14},{"date":"2026-08-17","forward_pe":43.522450994361165,"pb":17.66963240128347,"vk":0.932826,"price":926.14},{"date":"2026-08-18","forward_pe":45.24396884446791,"pb":18.485441546206353,"vk":0.903043,"price":968.9},{"date":"2026-08-19","forward_pe":40.780277047747205,"pb":16.661699821155402,"vk":1.001888,"price":873.31},{"date":"2026-08-20","forward_pe":38.645792770855245,"pb":15.789608239901309,"vk":1.057224,"price":827.6},{"date":"2026-08-21","forward_pe":40.49799838982089,"pb":16.546368523656366,"vk":1.008871,"price":867.265},{"date":"2026-08-24","forward_pe":38.58812293751546,"pb":15.766045931810108,"vk":1.058804,"price":826.365},{"date":"2026-08-25","forward_pe":41.26118454495676,"pb":16.85821137851522,"vk":0.990212,"price":883.61},{"date":"2026-08-26","forward_pe":43.67428670147353,"pb":17.908689664751282,"vk":0.938884,"price":938.67},{"date":"2026-08-27","forward_pe":44.585301790498264,"pb":18.2822524116547,"vk":0.9197,"price":958.25},{"date":"2026-08-31","forward_pe":42.45706096625642,"pb":17.428381076738336,"vk":0.966846,"price":913.495},{"date":"2026-09-01","forward_pe":40.357435101691614,"pb":16.566496649191766,"vk":1.017147,"price":868.32},{"date":"2026-09-02","forward_pe":40.50105090515603,"pb":16.62545011639971,"vk":1.01354,"price":871.41},{"date":"2026-09-03","forward_pe":39.298210454133624,"pb":16.131690980043203,"vk":1.044562,"price":845.53},{"date":"2026-09-04","forward_pe":40.83661922263601,"pb":16.76319899447135,"vk":1.005211,"price":878.63},{"date":"2026-09-08","forward_pe":45.281969877119714,"pb":18.587990053081015,"vk":0.906529,"price":974.275},{"date":"2026-09-09","forward_pe":45.978195123959964,"pb":18.873786541133303,"vk":0.892802,"price":989.2548},{"date":"2026-09-10","forward_pe":43.42728099775151,"pb":17.826650859251554,"vk":0.945245,"price":934.37},{"date":"2026-09-11","forward_pe":43.12285267649197,"pb":17.701684771804295,"vk":0.951918,"price":927.82}],"meta":{"ticker":"LITE","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:32.980Z"}}