{"items":[{"date":"2026-07-23","forward_pe":26.854096677394665,"pb":69.65308113431472,"vk":9.658712,"price":527.62},{"date":"2026-07-24","forward_pe":26.989990764291758,"pb":70.00555777778656,"vk":9.610081,"price":530.29},{"date":"2026-07-25","forward_pe":27.47537940548077,"pb":71.24252637304173,"vk":9.43739,"price":539.66},{"date":"2026-07-26","forward_pe":27.475357024104092,"pb":71.24252637304173,"vk":9.437406,"price":539.66},{"date":"2026-07-27","forward_pe":27.475357024104092,"pb":71.24252637304173,"vk":9.437406,"price":539.66},{"date":"2026-07-28","forward_pe":28.10183897403304,"pb":72.83329174901023,"vk":9.22275,"price":551.71},{"date":"2026-07-29","forward_pe":28.650346940300775,"pb":74.29072326359048,"vk":9.050547,"price":562.75},{"date":"2026-07-30","forward_pe":28.679366394331822,"pb":74.36597108635414,"vk":9.041389,"price":563.32},{"date":"2026-07-31","forward_pe":29.087819874072185,"pb":90.34278149674682,"vk":10.677538,"price":577.35},{"date":"2026-08-01","forward_pe":28.82884949398855,"pb":89.6777484641649,"vk":10.790214,"price":573.1},{"date":"2026-08-02","forward_pe":28.82872042786228,"pb":89.6777484641649,"vk":10.790311,"price":573.1},{"date":"2026-08-03","forward_pe":28.82872042786228,"pb":89.6777484641649,"vk":10.790311,"price":573.1},{"date":"2026-08-05","forward_pe":28.699460167727263,"pb":89.36479174294988,"vk":10.849732,"price":571.1},{"date":"2026-08-06","forward_pe":28.649339427528467,"pb":89.26777515937322,"vk":10.875907,"price":570.48},{"date":"2026-08-07","forward_pe":28.906467264322956,"pb":90.12371179189631,"vk":10.785717,"price":575.95},{"date":"2026-08-08","forward_pe":28.243563420082555,"pb":88.08949310399866,"vk":11.042951,"price":562.95},{"date":"2026-08-09","forward_pe":28.243563420082555,"pb":88.08949310399866,"vk":11.042951,"price":562.95},{"date":"2026-08-10","forward_pe":28.24338771345657,"pb":88.08949310399866,"vk":11.043088,"price":562.95},{"date":"2026-08-11","forward_pe":28.24435719700746,"pb":88.1239183433323,"vk":11.046645,"price":563.17},{"date":"2026-08-12","forward_pe":28.157593452577146,"pb":87.85321077948132,"vk":11.080684,"price":561.44},{"date":"2026-08-13","forward_pe":28.071832757215383,"pb":87.58563278284247,"vk":11.114536,"price":559.73},{"date":"2026-08-14","forward_pe":28.43844719177355,"pb":88.72948959888338,"vk":10.971253,"price":567.04},{"date":"2026-08-15","forward_pe":28.551290211986394,"pb":89.08156591025028,"vk":10.927891,"price":569.29},{"date":"2026-08-16","forward_pe":28.551290211986394,"pb":89.08156591025028,"vk":10.927891,"price":569.29},{"date":"2026-08-17","forward_pe":28.551290211986394,"pb":89.08156591025028,"vk":10.927891,"price":569.29},{"date":"2026-08-18","forward_pe":28.189417281838473,"pb":87.98152303517946,"vk":11.071827,"price":562.26},{"date":"2026-08-19","forward_pe":28.79355500859505,"pb":89.86708728049997,"vk":10.839521,"price":574.31},{"date":"2026-08-20","forward_pe":28.766867980924577,"pb":89.77476504774155,"vk":10.848486,"price":573.72},{"date":"2026-08-21","forward_pe":29.064730474847064,"pb":90.73867174908382,"vk":10.741373,"price":579.88},{"date":"2026-08-24","forward_pe":30.043615645214977,"pb":93.79469413174853,"vk":10.391396,"price":599.41},{"date":"2026-08-25","forward_pe":29.949158155142282,"pb":93.5005148138064,"vk":10.424249,"price":597.53},{"date":"2026-08-26","forward_pe":29.99058020314964,"pb":93.63039185311064,"vk":10.409913,"price":598.36},{"date":"2026-08-27","forward_pe":29.673492343449055,"pb":92.63988383046508,"vk":10.521089,"price":592.03},{"date":"2026-08-31","forward_pe":29.548438945146767,"pb":92.24947032074934,"vk":10.565615,"price":589.535},{"date":"2026-09-01","forward_pe":29.139196060522234,"pb":90.97182450638901,"vk":10.714003,"price":581.37},{"date":"2026-09-02","forward_pe":29.51561025002478,"pb":92.16575439782433,"vk":10.579522,"price":589},{"date":"2026-09-03","forward_pe":29.336211464464355,"pb":91.60556186684943,"vk":10.644219,"price":585.42},{"date":"2026-09-04","forward_pe":29.037547564481084,"pb":90.67295083762868,"vk":10.753699,"price":579.46},{"date":"2026-09-08","forward_pe":28.564997132124997,"pb":89.19735989709983,"vk":10.931597,"price":570.03},{"date":"2026-09-09","forward_pe":28.501856777430547,"pb":89.00019716273437,"vk":10.955814,"price":568.77},{"date":"2026-09-10","forward_pe":28.331979156466907,"pb":88.46973552027491,"vk":11.021505,"price":565.38},{"date":"2026-09-11","forward_pe":28.577524980278657,"pb":89.23647948725171,"vk":10.926805,"price":570.28}],"meta":{"ticker":"MA","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:34.014Z"}}