{"items":[{"date":"2026-07-23","forward_pe":18.2192809342559,"pb":6.249882828366992,"vk":1.882823,"price":600.07},{"date":"2026-07-24","forward_pe":18.39831287986931,"pb":6.312686823659296,"vk":1.864912,"price":606.1},{"date":"2026-07-25","forward_pe":18.07802682797527,"pb":6.199056377782176,"vk":1.896809,"price":595.19},{"date":"2026-07-26","forward_pe":18.07802682797527,"pb":6.199056377782176,"vk":1.896809,"price":595.19},{"date":"2026-07-27","forward_pe":18.07802682797527,"pb":6.199056377782176,"vk":1.896809,"price":595.19},{"date":"2026-07-28","forward_pe":18.0337155506065,"pb":6.185308239509233,"vk":1.901914,"price":593.87},{"date":"2026-07-29","forward_pe":18.01999104238729,"pb":6.180517221626237,"vk":1.903337,"price":593.41},{"date":"2026-07-30","forward_pe":17.7831296310012,"pb":6.09927822274067,"vk":1.928688,"price":585.61},{"date":"2026-07-31","forward_pe":16.774008120035216,"pb":5.257802329730329,"vk":1.868661,"price":539.03},{"date":"2026-08-01","forward_pe":17.394707123481112,"pb":5.430256451374083,"vk":1.794676,"price":556.71},{"date":"2026-08-02","forward_pe":17.394707123481112,"pb":5.430256451374083,"vk":1.794676,"price":556.71},{"date":"2026-08-03","forward_pe":17.394707123481112,"pb":5.430256451374083,"vk":1.794676,"price":556.71},{"date":"2026-08-05","forward_pe":18.49108424919669,"pb":5.734879880046844,"vk":1.677257,"price":587.94},{"date":"2026-08-06","forward_pe":18.52410658712473,"pb":5.742975859739395,"vk":1.673642,"price":588.77},{"date":"2026-08-07","forward_pe":18.55965907866379,"pb":5.753998097152146,"vk":1.670436,"price":589.9},{"date":"2026-08-08","forward_pe":18.62887631882833,"pb":5.775457320433609,"vk":1.664229,"price":592.1},{"date":"2026-08-09","forward_pe":18.637774182008364,"pb":5.775457320433609,"vk":1.66264,"price":592.1},{"date":"2026-08-10","forward_pe":18.637774182008364,"pb":5.775457320433609,"vk":1.66264,"price":592.1},{"date":"2026-08-11","forward_pe":18.723035007373618,"pb":5.802964143003483,"vk":1.655379,"price":594.92},{"date":"2026-08-12","forward_pe":18.855215379576553,"pb":5.843931751086275,"vk":1.643774,"price":599.12},{"date":"2026-08-13","forward_pe":18.25263117267503,"pb":5.6462142711248005,"vk":1.694753,"price":578.85},{"date":"2026-08-14","forward_pe":18.760936285404618,"pb":5.803451852623517,"vk":1.648836,"price":594.97},{"date":"2026-08-15","forward_pe":18.599626739846325,"pb":5.753510387532113,"vk":1.663123,"price":589.85},{"date":"2026-08-16","forward_pe":18.599626739846325,"pb":5.753510387532113,"vk":1.663123,"price":589.85},{"date":"2026-08-17","forward_pe":18.599626739846325,"pb":5.753510387532113,"vk":1.663123,"price":589.85},{"date":"2026-08-18","forward_pe":17.941221710893217,"pb":5.549842850206233,"vk":1.724156,"price":568.97},{"date":"2026-08-19","forward_pe":17.143384369642988,"pb":5.303061782469414,"vk":1.804403,"price":543.67},{"date":"2026-08-20","forward_pe":17.21780154754936,"pb":5.326081676534983,"vk":1.796604,"price":546.03},{"date":"2026-08-21","forward_pe":17.3431943887902,"pb":5.361586936873402,"vk":1.782523,"price":549.67},{"date":"2026-08-24","forward_pe":17.644541711725637,"pb":5.4547394742997515,"vk":1.752077,"price":559.22},{"date":"2026-08-25","forward_pe":17.975950847180975,"pb":5.556963410658718,"vk":1.719704,"price":569.7},{"date":"2026-08-26","forward_pe":18.245732100021762,"pb":5.640361755684402,"vk":1.694277,"price":578.25},{"date":"2026-08-27","forward_pe":18.180262236104785,"pb":5.572179950803755,"vk":1.685873,"price":571.26},{"date":"2026-08-31","forward_pe":18.23155580720174,"pb":5.583738668798543,"vk":1.679878,"price":572.445},{"date":"2026-09-01","forward_pe":18.398584574330375,"pb":5.63489940794003,"vk":1.664629,"price":577.69},{"date":"2026-09-02","forward_pe":18.86516572341369,"pb":5.777798326609768,"vk":1.623458,"price":592.34},{"date":"2026-09-03","forward_pe":19.43398069424154,"pb":5.952008202885642,"vk":1.575941,"price":610.2},{"date":"2026-09-04","forward_pe":19.65584082684422,"pb":6.019956882567913,"vk":1.558153,"price":617.1661},{"date":"2026-09-08","forward_pe":19.570103919728034,"pb":5.9937073753984835,"vk":1.564982,"price":614.475},{"date":"2026-09-09","forward_pe":20.798022641604618,"pb":6.3697802634061125,"vk":1.472585,"price":653.03},{"date":"2026-09-10","forward_pe":20.540403407481627,"pb":6.287942589164536,"vk":1.490358,"price":644.64},{"date":"2026-09-11","forward_pe":20.620539785258085,"pb":6.312474383052208,"vk":1.484566,"price":647.155}],"meta":{"ticker":"META","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:33.498Z"}}