{"items":[{"date":"2026-08-15","forward_pe":7.329015080342436,"pb":5.272520100537176,"vk":9.81583,"price":355.42},{"date":"2026-08-16","forward_pe":7.329015080342436,"pb":5.272520100537176,"vk":9.81583,"price":355.42},{"date":"2026-08-17","forward_pe":7.329015080342436,"pb":5.272520100537176,"vk":9.81583,"price":355.42},{"date":"2026-08-18","forward_pe":7.239235825473985,"pb":5.313463647544893,"vk":10.138933,"price":358.18},{"date":"2026-08-19","forward_pe":7.401531497143414,"pb":5.432585633947777,"vk":9.916614,"price":366.21},{"date":"2026-08-20","forward_pe":7.291178524875035,"pb":5.351588617041208,"vk":10.066703,"price":360.75},{"date":"2026-08-21","forward_pe":7.324223783054302,"pb":5.375843218257736,"vk":10.021284,"price":362.385},{"date":"2026-08-24","forward_pe":7.312564451069455,"pb":5.367164966446318,"vk":10.037037,"price":361.8},{"date":"2026-08-25","forward_pe":7.167958261315727,"pb":5.282236775642268,"vk":10.2808,"price":356.075},{"date":"2026-08-26","forward_pe":7.2940756762062495,"pb":5.3751756604260885,"vk":10.103041,"price":362.34},{"date":"2026-08-27","forward_pe":7.306757874351666,"pb":5.384521470069155,"vk":10.085506,"price":362.97},{"date":"2026-08-31","forward_pe":7.532621784179546,"pb":5.55096588942661,"vk":9.783094,"price":374.19},{"date":"2026-09-01","forward_pe":7.633684782381545,"pb":5.668159375426958,"vk":9.726881,"price":382.09},{"date":"2026-09-02","forward_pe":7.737374551861406,"pb":5.7451510453436425,"vk":9.59653,"price":387.28},{"date":"2026-09-03","forward_pe":7.7216586752573155,"pb":5.75887306743862,"vk":9.658647,"price":388.205},{"date":"2026-09-04","forward_pe":7.756765712935422,"pb":5.785056169057686,"vk":9.614932,"price":389.97},{"date":"2026-09-08","forward_pe":7.697424509304967,"pb":5.925317486796077,"vk":10.000478,"price":399.425},{"date":"2026-09-09","forward_pe":7.720453669444215,"pb":5.943044855880939,"vk":9.970648,"price":400.62},{"date":"2026-09-10","forward_pe":7.518830186067826,"pb":5.8362356028173314,"vk":10.323626,"price":393.42},{"date":"2026-09-11","forward_pe":7.5134536886318495,"pb":5.884448112880766,"vk":10.423811,"price":396.67}],"meta":{"ticker":"MPC","count":20,"start_date":"2026-08-15","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:33.376Z"}}