{"items":[{"date":"2026-07-23","forward_pe":22.26634011327468,"pb":6.790438202440577,"vk":1.36962,"price":378.75},{"date":"2026-07-24","forward_pe":22.431973210023127,"pb":6.841175998118219,"vk":1.359552,"price":381.58},{"date":"2026-07-25","forward_pe":22.446821116713178,"pb":6.843327424083348,"vk":1.358181,"price":381.7},{"date":"2026-07-26","forward_pe":22.446821116713178,"pb":6.843327424083348,"vk":1.358181,"price":381.7},{"date":"2026-07-27","forward_pe":22.446821116713178,"pb":6.843327424083348,"vk":1.358181,"price":381.7},{"date":"2026-07-28","forward_pe":22.882272443122176,"pb":6.975998691933014,"vk":1.332319,"price":389.1},{"date":"2026-07-29","forward_pe":23.13244265832962,"pb":7.052195028198023,"vk":1.317897,"price":393.35},{"date":"2026-07-30","forward_pe":20.070632138573803,"pb":7.001815803514569,"vk":1.738155,"price":390.54},{"date":"2026-07-31","forward_pe":23.022495953966033,"pb":7.573277461315175,"vk":1.428825,"price":451.1},{"date":"2026-08-01","forward_pe":23.688230830371076,"pb":7.801936381783171,"vk":1.390392,"price":464.72},{"date":"2026-08-02","forward_pe":23.673312364649703,"pb":7.801936381783171,"vk":1.392145,"price":464.72},{"date":"2026-08-03","forward_pe":23.673312364649703,"pb":7.801936381783171,"vk":1.392145,"price":464.72},{"date":"2026-08-05","forward_pe":25.053766895697915,"pb":8.273524419664668,"vk":1.318088,"price":492.81},{"date":"2026-08-06","forward_pe":24.78178042445751,"pb":8.18370612124295,"vk":1.332555,"price":487.46},{"date":"2026-08-07","forward_pe":25.412178974622186,"pb":8.391883111977396,"vk":1.299498,"price":499.86},{"date":"2026-08-08","forward_pe":25.418787991680365,"pb":8.394065612686708,"vk":1.29916,"price":499.99},{"date":"2026-08-09","forward_pe":25.3854231649361,"pb":8.394065612686708,"vk":1.302577,"price":499.99},{"date":"2026-08-10","forward_pe":25.3854231649361,"pb":8.394065612686708,"vk":1.302577,"price":499.99},{"date":"2026-08-11","forward_pe":25.700405368208607,"pb":8.495971607344618,"vk":1.286273,"price":506.06},{"date":"2026-08-12","forward_pe":25.562871797182375,"pb":8.458197556606514,"vk":1.29437,"price":503.81},{"date":"2026-08-13","forward_pe":25.005627700769526,"pb":8.267144802206676,"vk":1.322148,"price":492.43},{"date":"2026-08-14","forward_pe":25.224817813286293,"pb":8.34185348033315,"vk":1.311011,"price":496.88},{"date":"2026-08-15","forward_pe":25.1420750545244,"pb":8.317006549180974,"vk":1.315724,"price":495.4},{"date":"2026-08-16","forward_pe":25.141357970307823,"pb":8.317006549180974,"vk":1.315799,"price":495.4},{"date":"2026-08-17","forward_pe":25.141357970307823,"pb":8.317006549180974,"vk":1.315799,"price":495.4},{"date":"2026-08-18","forward_pe":24.37757630407219,"pb":8.06434012091054,"vk":1.357025,"price":480.35},{"date":"2026-08-19","forward_pe":24.442535807911497,"pb":8.085829358663773,"vk":1.353418,"price":481.63},{"date":"2026-08-20","forward_pe":24.56291043633844,"pb":8.130822450209603,"vk":1.347643,"price":484.31},{"date":"2026-08-21","forward_pe":24.506328241114772,"pb":8.114873406564627,"vk":1.351217,"price":483.36},{"date":"2026-08-24","forward_pe":24.750195004685946,"pb":8.195625932809197,"vk":1.337904,"price":488.17},{"date":"2026-08-25","forward_pe":24.935249825275296,"pb":8.2569038373399,"vk":1.327975,"price":491.82},{"date":"2026-08-26","forward_pe":25.18976357852421,"pb":8.34118194165336,"vk":1.314557,"price":496.84},{"date":"2026-08-27","forward_pe":25.600433180380033,"pb":8.477168524310539,"vk":1.293469,"price":504.94},{"date":"2026-08-31","forward_pe":25.702593581335524,"pb":8.510997285304887,"vk":1.288328,"price":506.955},{"date":"2026-09-01","forward_pe":25.374316469600185,"pb":8.402293640360817,"vk":1.304996,"price":500.4801},{"date":"2026-09-02","forward_pe":25.177342090566846,"pb":8.337068767239657,"vk":1.315206,"price":496.595},{"date":"2026-09-03","forward_pe":25.868128920849013,"pb":8.565811630042626,"vk":1.280084,"price":510.22},{"date":"2026-09-04","forward_pe":25.349975423198828,"pb":8.394233497356655,"vk":1.306249,"price":500},{"date":"2026-09-08","forward_pe":25.033607729917307,"pb":8.289473463309644,"vk":1.322757,"price":493.76},{"date":"2026-09-09","forward_pe":24.924684974817254,"pb":8.253378259271011,"vk":1.328533,"price":491.61},{"date":"2026-09-10","forward_pe":24.979948103359288,"pb":8.271677688295249,"vk":1.325594,"price":492.7},{"date":"2026-09-11","forward_pe":25.167031538515356,"pb":8.33362713150574,"vk":1.31574,"price":496.39}],"meta":{"ticker":"MSFT","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:37.228Z"}}