{"items":[{"date":"2026-07-23","forward_pe":14.496446654090597,"pb":0.8768167756851629,"vk":0.41724,"price":92.9},{"date":"2026-07-24","forward_pe":14.610358452341254,"pb":0.8837067245145511,"vk":0.413987,"price":93.63},{"date":"2026-07-25","forward_pe":14.3045130762162,"pb":0.8652076838219471,"vk":0.422838,"price":91.67},{"date":"2026-07-26","forward_pe":14.3045130762162,"pb":0.8652076838219471,"vk":0.422838,"price":91.67},{"date":"2026-07-27","forward_pe":14.3045130762162,"pb":0.8652076838219471,"vk":0.422838,"price":91.67},{"date":"2026-07-28","forward_pe":26.704159866557706,"pb":0.9310869205741801,"vk":0.130567,"price":98.65},{"date":"2026-07-29","forward_pe":26.030126840022184,"pb":0.9075855882657187,"vk":0.133948,"price":96.16},{"date":"2026-07-30","forward_pe":25.264057175325195,"pb":0.8808752386942545,"vk":0.138009,"price":93.33},{"date":"2026-07-31","forward_pe":46.013028079998826,"pb":1.1759494161280006,"vk":0.055543,"price":97.74},{"date":"2026-08-01","forward_pe":null,"pb":1.1222893547822785,"vk":null,"price":93.28},{"date":"2026-08-02","forward_pe":null,"pb":1.1222893547822785,"vk":null,"price":93.28},{"date":"2026-08-03","forward_pe":null,"pb":1.1222893547822785,"vk":null,"price":93.28},{"date":"2026-08-05","forward_pe":null,"pb":1.1748665897779749,"vk":null,"price":97.65},{"date":"2026-08-06","forward_pe":null,"pb":1.1835292005781812,"vk":null,"price":98.37},{"date":"2026-08-07","forward_pe":null,"pb":1.1652414666666344,"vk":null,"price":96.85},{"date":"2026-08-08","forward_pe":null,"pb":1.2032607029564288,"vk":null,"price":100.01},{"date":"2026-08-09","forward_pe":null,"pb":1.2032607029564288,"vk":null,"price":100.01},{"date":"2026-08-10","forward_pe":null,"pb":1.2032607029564288,"vk":null,"price":100.01},{"date":"2026-08-11","forward_pe":null,"pb":1.1710165405334387,"vk":null,"price":97.33},{"date":"2026-08-12","forward_pe":null,"pb":1.1560975997108613,"vk":null,"price":96.09},{"date":"2026-08-13","forward_pe":null,"pb":1.1409380308105004,"vk":null,"price":94.83},{"date":"2026-08-14","forward_pe":null,"pb":1.1682493176389284,"vk":null,"price":97.1},{"date":"2026-08-15","forward_pe":null,"pb":1.1194018178488765,"vk":null,"price":93.04},{"date":"2026-08-16","forward_pe":null,"pb":1.1194018178488765,"vk":null,"price":93.04},{"date":"2026-08-17","forward_pe":null,"pb":1.1194018178488765,"vk":null,"price":93.04},{"date":"2026-08-18","forward_pe":null,"pb":1.1752275318946501,"vk":null,"price":97.68},{"date":"2026-08-19","forward_pe":null,"pb":1.1131454878265052,"vk":null,"price":92.52},{"date":"2026-08-20","forward_pe":null,"pb":1.2542738554465322,"vk":null,"price":104.25},{"date":"2026-08-21","forward_pe":null,"pb":1.4367902524453227,"vk":null,"price":119.42},{"date":"2026-08-24","forward_pe":-6.834405,"pb":1.473786819404537,"vk":null,"price":122.495},{"date":"2026-08-25","forward_pe":-6.600119,"pb":1.5290711202752978,"vk":null,"price":127.09},{"date":"2026-08-26","forward_pe":-5.367393,"pb":1.4866604215659547,"vk":null,"price":123.565},{"date":"2026-08-27","forward_pe":-5.978345,"pb":1.655882117267206,"vk":null,"price":137.63},{"date":"2026-08-31","forward_pe":-5.753338,"pb":1.5935594451212776,"vk":null,"price":132.45},{"date":"2026-09-01","forward_pe":-5.419735,"pb":1.501158263252411,"vk":null,"price":124.77},{"date":"2026-09-02","forward_pe":-4.853444,"pb":1.4778774967268564,"vk":null,"price":122.835},{"date":"2026-09-03","forward_pe":-5.724317,"pb":1.7426285393081606,"vk":null,"price":144.84},{"date":"2026-09-04","forward_pe":-5.647645,"pb":1.7192876157631605,"vk":null,"price":142.9},{"date":"2026-09-08","forward_pe":-5.384431,"pb":1.6391584658612526,"vk":null,"price":136.24},{"date":"2026-09-09","forward_pe":-5.253614,"pb":1.599334518988082,"vk":null,"price":132.93},{"date":"2026-09-10","forward_pe":-5.091575,"pb":1.550005763042463,"vk":null,"price":128.83},{"date":"2026-09-11","forward_pe":-5.167062,"pb":1.572985744470788,"vk":null,"price":130.74}],"meta":{"ticker":"MSTR","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:33.646Z"}}