{"items":[{"date":"2026-07-23","forward_pe":22.915448040560317,"pb":25.55749817543799,"vk":4.867003,"price":206.26},{"date":"2026-07-24","forward_pe":23.193197580468205,"pb":25.867271012820876,"vk":4.808719,"price":208.76},{"date":"2026-07-25","forward_pe":22.97988593381895,"pb":25.62936547371082,"vk":4.853356,"price":206.84},{"date":"2026-07-26","forward_pe":22.97988593381895,"pb":25.62936547371082,"vk":4.853356,"price":206.84},{"date":"2026-07-27","forward_pe":22.97988593381895,"pb":25.62936547371082,"vk":4.853356,"price":206.84},{"date":"2026-07-28","forward_pe":21.832224834919558,"pb":24.349384109644713,"vk":5.108483,"price":196.51},{"date":"2026-07-29","forward_pe":21.887774742901136,"pb":24.411338677121293,"vk":5.095518,"price":197.01},{"date":"2026-07-30","forward_pe":21.11007603115905,"pb":23.5439747324492,"vk":5.283238,"price":190.01},{"date":"2026-07-31","forward_pe":21.66890810545372,"pb":24.167237681263575,"vk":5.146986,"price":195.04},{"date":"2026-08-01","forward_pe":22.28432354728689,"pb":24.8747588418461,"vk":5.009103,"price":200.75},{"date":"2026-08-02","forward_pe":22.28432354728689,"pb":24.8747588418461,"vk":5.009103,"price":200.75},{"date":"2026-08-03","forward_pe":22.28432354728689,"pb":24.8747588418461,"vk":5.009103,"price":200.75},{"date":"2026-08-05","forward_pe":23.55573837414724,"pb":26.261302061971914,"vk":4.732851,"price":211.94},{"date":"2026-08-06","forward_pe":24.364862538362544,"pb":27.163360564430892,"vk":4.575679,"price":219.22},{"date":"2026-08-07","forward_pe":24.33929954965794,"pb":27.134861463391665,"vk":4.580485,"price":218.99},{"date":"2026-08-08","forward_pe":24.8916823925357,"pb":27.750689864108853,"vk":4.478837,"price":223.96},{"date":"2026-08-09","forward_pe":24.8916823925357,"pb":27.750689864108853,"vk":4.478837,"price":223.96},{"date":"2026-08-10","forward_pe":24.8916823925357,"pb":27.750689864108853,"vk":4.478837,"price":223.96},{"date":"2026-08-11","forward_pe":24.17925301168129,"pb":26.95643230905912,"vk":4.610804,"price":217.55},{"date":"2026-08-12","forward_pe":24.173695840223765,"pb":26.950236852311463,"vk":4.611864,"price":217.5},{"date":"2026-08-13","forward_pe":24.898484980132544,"pb":27.766798051652763,"vk":4.478989,"price":224.09},{"date":"2026-08-14","forward_pe":25.032927243624712,"pb":27.91672810494608,"vk":4.454934,"price":225.3},{"date":"2026-08-15","forward_pe":25.01737194041074,"pb":27.89938082605264,"vk":4.457704,"price":225.16},{"date":"2026-08-16","forward_pe":25.01737194041074,"pb":27.89938082605264,"vk":4.457704,"price":225.16},{"date":"2026-08-17","forward_pe":25.01737194041074,"pb":27.89938082605264,"vk":4.457704,"price":225.16},{"date":"2026-08-18","forward_pe":25.00070554411006,"pb":27.880794455809664,"vk":4.460675,"price":225.01},{"date":"2026-08-19","forward_pe":24.39878003879111,"pb":27.227793314606533,"vk":4.57379,"price":219.74},{"date":"2026-08-20","forward_pe":24.1554207468817,"pb":26.957671400408653,"vk":4.620119,"price":217.56},{"date":"2026-08-21","forward_pe":23.836046675893858,"pb":26.635507649530446,"vk":4.688053,"price":214.96},{"date":"2026-08-24","forward_pe":23.110352946233487,"pb":25.848065096903138,"vk":4.83966,"price":208.605},{"date":"2026-08-25","forward_pe":23.61149682029109,"pb":26.400699838794214,"vk":4.735528,"price":213.065},{"date":"2026-08-26","forward_pe":23.177698708024373,"pb":26.01100560936654,"vk":4.841908,"price":209.92},{"date":"2026-08-27","forward_pe":24.729117106866404,"pb":24.027936542752652,"vk":3.929156,"price":227.855},{"date":"2026-08-31","forward_pe":23.79630679943464,"pb":23.272357037705685,"vk":4.109805,"price":220.6899},{"date":"2026-09-01","forward_pe":23.42758673778021,"pb":22.882719668625278,"vk":4.169198,"price":216.995},{"date":"2026-09-02","forward_pe":24.21161505416047,"pb":23.648306639727004,"vk":4.034155,"price":224.255},{"date":"2026-09-03","forward_pe":24.687199385897006,"pb":24.112826007179223,"vk":3.956439,"price":228.66},{"date":"2026-09-04","forward_pe":24.905650512669034,"pb":24.313186233776094,"vk":3.919639,"price":230.56},{"date":"2026-09-08","forward_pe":24.34513199466712,"pb":23.76008655561789,"vk":4.008886,"price":225.315},{"date":"2026-09-09","forward_pe":24.157666428634023,"pb":23.577126032909696,"vk":4.039996,"price":223.58},{"date":"2026-09-10","forward_pe":23.601201638070876,"pb":23.03403382080625,"vk":4.13525,"price":218.4299},{"date":"2026-09-11","forward_pe":23.62822477240222,"pb":23.06040755379145,"vk":4.130521,"price":218.68}],"meta":{"ticker":"NVDA","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:37.578Z"}}