{"items":[{"date":"2026-07-23","forward_pe":14.905938175947464,"pb":9.20198349946854,"vk":4.141549,"price":119.99},{"date":"2026-07-24","forward_pe":14.912149501131209,"pb":9.20581797879993,"vk":4.139824,"price":120.04},{"date":"2026-07-25","forward_pe":14.284805657573122,"pb":8.81853556632959,"vk":4.321632,"price":114.99},{"date":"2026-07-26","forward_pe":14.284805657573122,"pb":8.81853556632959,"vk":4.321632,"price":114.99},{"date":"2026-07-27","forward_pe":14.284805657573122,"pb":8.81853556632959,"vk":4.321632,"price":114.99},{"date":"2026-07-28","forward_pe":14.894757790616726,"pb":9.195081436672039,"vk":4.144658,"price":119.9},{"date":"2026-07-29","forward_pe":14.902211380837217,"pb":9.199682811869707,"vk":4.142585,"price":119.96},{"date":"2026-07-30","forward_pe":14.62642854267901,"pb":9.029431929556011,"vk":4.220694,"price":117.74},{"date":"2026-07-31","forward_pe":15.846332808766219,"pb":9.782523670240913,"vk":3.89577,"price":127.56},{"date":"2026-08-01","forward_pe":16.133296032255164,"pb":9.959676615351107,"vk":3.826476,"price":129.87},{"date":"2026-08-02","forward_pe":16.116550445162776,"pb":9.959676615351107,"vk":3.834432,"price":129.87},{"date":"2026-08-03","forward_pe":16.116550445162776,"pb":9.959676615351107,"vk":3.834432,"price":129.87},{"date":"2026-08-05","forward_pe":18.085976518013936,"pb":11.176740355134138,"vk":3.416892,"price":145.74},{"date":"2026-08-06","forward_pe":17.918444829395032,"pb":11.07320941318662,"vk":3.448839,"price":144.39},{"date":"2026-08-07","forward_pe":17.80427508603993,"pb":11.002654993489053,"vk":3.470954,"price":143.47},{"date":"2026-08-08","forward_pe":18.24482137833408,"pb":11.274903026017709,"vk":3.387143,"price":147.02},{"date":"2026-08-09","forward_pe":18.24482137833408,"pb":11.274903026017709,"vk":3.387143,"price":147.02},{"date":"2026-08-10","forward_pe":18.24482137833408,"pb":11.274903026017709,"vk":3.387143,"price":147.02},{"date":"2026-08-11","forward_pe":18.744934493248287,"pb":11.583962060127703,"vk":3.296775,"price":151.05},{"date":"2026-08-12","forward_pe":18.053711155761405,"pb":11.15680106261091,"vk":3.422999,"price":145.48},{"date":"2026-08-13","forward_pe":19.02167202333729,"pb":11.754979838307674,"vk":3.248811,"price":153.28},{"date":"2026-08-14","forward_pe":19.38639130429387,"pb":11.980447222993378,"vk":3.187712,"price":156.22},{"date":"2026-08-15","forward_pe":18.679039938050913,"pb":11.543316579214975,"vk":3.308427,"price":150.52},{"date":"2026-08-16","forward_pe":18.679039938050913,"pb":11.543316579214975,"vk":3.308427,"price":150.52},{"date":"2026-08-17","forward_pe":18.679039938050913,"pb":11.543316579214975,"vk":3.308427,"price":150.52},{"date":"2026-08-18","forward_pe":18.198787847801295,"pb":11.246527878965427,"vk":3.395733,"price":146.65},{"date":"2026-08-19","forward_pe":17.7197744070068,"pb":10.950506074582156,"vk":3.487529,"price":142.79},{"date":"2026-08-20","forward_pe":17.846353088253014,"pb":11.028729452942502,"vk":3.462793,"price":143.81},{"date":"2026-08-21","forward_pe":18.232293969307644,"pb":11.267234067354929,"vk":3.389493,"price":146.92},{"date":"2026-08-24","forward_pe":17.692597219562757,"pb":10.93371105511067,"vk":3.492886,"price":142.571},{"date":"2026-08-25","forward_pe":17.919570168581707,"pb":11.073976309052899,"vk":3.448644,"price":144.4},{"date":"2026-08-26","forward_pe":18.512752615990436,"pb":11.440552533133737,"vk":3.338144,"price":149.18},{"date":"2026-08-27","forward_pe":18.795344310740433,"pb":11.622306853441598,"vk":3.289969,"price":151.55},{"date":"2026-08-31","forward_pe":18.541101777998644,"pb":11.465093200854628,"vk":3.335082,"price":149.5},{"date":"2026-09-01","forward_pe":17.467702206837586,"pb":10.801344828591104,"vk":3.540025,"price":140.845},{"date":"2026-09-02","forward_pe":18.078866712827008,"pb":11.17930945628617,"vk":3.420366,"price":145.7735},{"date":"2026-09-03","forward_pe":19.154928459535725,"pb":11.844706654662188,"vk":3.228221,"price":154.45},{"date":"2026-09-04","forward_pe":19.620381403112866,"pb":12.141878802844875,"vk":3.154068,"price":158.325},{"date":"2026-09-08","forward_pe":20.092024520870336,"pb":12.433682679963617,"vk":3.080012,"price":162.13},{"date":"2026-09-09","forward_pe":20.003636236096572,"pb":12.37808272965847,"vk":3.093396,"price":161.405},{"date":"2026-09-10","forward_pe":18.979628030646012,"pb":11.744435020146355,"vk":3.260294,"price":153.1425},{"date":"2026-09-11","forward_pe":18.505914275240897,"pb":11.514174536296412,"vk":3.362108,"price":150.14}],"meta":{"ticker":"ORCL","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:33.489Z"}}