{"items":[{"date":"2026-07-23","forward_pe":60.94854390918037,"pb":11.574357283696722,"vk":0.31158,"price":111.6},{"date":"2026-07-24","forward_pe":61.16699747157887,"pb":11.61584243525119,"vk":0.310468,"price":112},{"date":"2026-07-25","forward_pe":62.01768099823398,"pb":11.797339973301991,"vk":0.306728,"price":113.75},{"date":"2026-07-26","forward_pe":62.01768099823398,"pb":11.797339973301991,"vk":0.306728,"price":113.75},{"date":"2026-07-27","forward_pe":62.01768099823398,"pb":11.797339973301991,"vk":0.306728,"price":113.75},{"date":"2026-07-28","forward_pe":69.23919339909699,"pb":13.15909007307742,"vk":0.274487,"price":126.88},{"date":"2026-07-29","forward_pe":71.15910003329606,"pb":13.511713861290403,"vk":0.266839,"price":130.28},{"date":"2026-07-30","forward_pe":70.47315219914603,"pb":13.39659256572675,"vk":0.269741,"price":129.17},{"date":"2026-07-31","forward_pe":66.28548022852716,"pb":12.694456375667373,"vk":0.28892,"price":122.4},{"date":"2026-08-01","forward_pe":63.44235301284279,"pb":12.149963761514973,"vk":0.301868,"price":117.15},{"date":"2026-08-02","forward_pe":63.44235301284279,"pb":12.149963761514973,"vk":0.301868,"price":117.15},{"date":"2026-08-03","forward_pe":63.44235301284279,"pb":12.149963761514973,"vk":0.301868,"price":117.15},{"date":"2026-08-05","forward_pe":66.84874570555552,"pb":12.787797966664927,"vk":0.28616,"price":123.3},{"date":"2026-08-06","forward_pe":77.5879456863079,"pb":14.959545650541356,"vk":0.248502,"price":144.24},{"date":"2026-08-07","forward_pe":77.40212139517733,"pb":15.003859158651963,"vk":0.250436,"price":147.44},{"date":"2026-08-08","forward_pe":79.58355220149095,"pb":15.424138176050448,"vk":0.243531,"price":151.57},{"date":"2026-08-09","forward_pe":79.35636667026091,"pb":15.424138176050448,"vk":0.244927,"price":151.57},{"date":"2026-08-10","forward_pe":79.35636667026091,"pb":15.424138176050448,"vk":0.244927,"price":151.57},{"date":"2026-08-11","forward_pe":81.41196902515594,"pb":15.791500706996825,"vk":0.238258,"price":155.18},{"date":"2026-08-12","forward_pe":79.945037543098,"pb":15.529971148954669,"vk":0.24299,"price":152.61},{"date":"2026-08-13","forward_pe":78.71571400419138,"pb":15.306093706272666,"vk":0.247025,"price":150.41},{"date":"2026-08-14","forward_pe":82.93726895933277,"pb":16.132404994717145,"vk":0.234531,"price":158.53},{"date":"2026-08-15","forward_pe":80.68972492638106,"pb":15.70398497940295,"vk":0.241198,"price":154.32},{"date":"2026-08-16","forward_pe":80.68972492638106,"pb":15.70398497940295,"vk":0.241198,"price":154.32},{"date":"2026-08-17","forward_pe":80.68972492638106,"pb":15.70398497940295,"vk":0.241198,"price":154.32},{"date":"2026-08-18","forward_pe":77.31218184295501,"pb":15.126991752127065,"vk":0.253079,"price":148.65},{"date":"2026-08-19","forward_pe":76.2355843561409,"pb":14.916343431058092,"vk":0.256653,"price":146.58},{"date":"2026-08-20","forward_pe":76.34157015393896,"pb":14.916343431058092,"vk":0.255941,"price":146.58},{"date":"2026-08-21","forward_pe":77.01415692369055,"pb":15.163117430378023,"vk":0.255651,"price":149.005},{"date":"2026-08-24","forward_pe":77.50903160147072,"pb":15.283705962004465,"vk":0.254404,"price":150.19},{"date":"2026-08-25","forward_pe":79.8694938801844,"pb":15.660227115606013,"vk":0.245491,"price":153.89},{"date":"2026-08-26","forward_pe":78.05471396700817,"pb":15.308637768121326,"vk":0.251269,"price":150.435},{"date":"2026-08-27","forward_pe":80.29209900626014,"pb":15.706020228881878,"vk":0.243624,"price":154.34},{"date":"2026-08-31","forward_pe":76.77554871839787,"pb":14.982489039123227,"vk":0.254178,"price":147.23},{"date":"2026-09-01","forward_pe":72.58115329925629,"pb":14.21519998556764,"vk":0.269839,"price":139.69},{"date":"2026-09-02","forward_pe":73.81125010485796,"pb":14.403460562368412,"vk":0.264376,"price":141.54},{"date":"2026-09-03","forward_pe":75.4700698305196,"pb":14.79066677573433,"vk":0.25968,"price":145.345},{"date":"2026-09-04","forward_pe":75.06286937735777,"pb":14.757726262917892,"vk":0.26192,"price":145.0213},{"date":"2026-09-08","forward_pe":69.53746759852753,"pb":13.655506378862635,"vk":0.282403,"price":134.19},{"date":"2026-09-09","forward_pe":65.55475093662993,"pb":12.895340698483293,"vk":0.300071,"price":126.72},{"date":"2026-09-10","forward_pe":65.4564276200593,"pb":12.857179770753406,"vk":0.300083,"price":126.345},{"date":"2026-09-11","forward_pe":66.87804308874301,"pb":13.108024269031196,"vk":0.293069,"price":128.81}],"meta":{"ticker":"SHOP","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:34.801Z"}}