{"items":[{"date":"2026-07-23","forward_pe":11.012744388744526,"pb":2.4506243257210767,"vk":2.020625,"price":30.87},{"date":"2026-07-24","forward_pe":11.130470519236448,"pb":2.476821475947444,"vk":1.999253,"price":31.2},{"date":"2026-07-25","forward_pe":10.738050084263369,"pb":2.389497641859553,"vk":2.072315,"price":30.1},{"date":"2026-07-26","forward_pe":10.738050084263369,"pb":2.389497641859553,"vk":2.072315,"price":30.1},{"date":"2026-07-27","forward_pe":10.738050084263369,"pb":2.389497641859553,"vk":2.072315,"price":30.1},{"date":"2026-07-28","forward_pe":10.634593787770466,"pb":2.3664759037818364,"vk":2.092475,"price":29.81},{"date":"2026-07-29","forward_pe":10.149419431803748,"pb":2.258511890727717,"vk":2.192502,"price":28.45},{"date":"2026-07-30","forward_pe":9.16836834437105,"pb":2.0402023055079903,"vk":2.427108,"price":25.7},{"date":"2026-07-31","forward_pe":9.89256241982137,"pb":2.201354472052007,"vk":2.249429,"price":27.73},{"date":"2026-08-01","forward_pe":10.131582139304973,"pb":2.254542625541904,"vk":2.196362,"price":28.4},{"date":"2026-08-02","forward_pe":10.131582139304973,"pb":2.254542625541904,"vk":2.196362,"price":28.4},{"date":"2026-08-03","forward_pe":10.131582139304973,"pb":2.254542625541904,"vk":2.196362,"price":28.4},{"date":"2026-08-05","forward_pe":11.305110630621117,"pb":2.5157202747684133,"vk":1.968397,"price":31.69},{"date":"2026-08-06","forward_pe":10.816375964671261,"pb":2.4069624086771313,"vk":2.057339,"price":30.32},{"date":"2026-08-07","forward_pe":10.481039770515885,"pb":2.332340223183843,"vk":2.123162,"price":29.38},{"date":"2026-08-08","forward_pe":11.105335876656213,"pb":2.471264504687305,"vk":2.003807,"price":31.13},{"date":"2026-08-09","forward_pe":11.105335876656213,"pb":2.471264504687305,"vk":2.003807,"price":31.13},{"date":"2026-08-10","forward_pe":11.105335876656213,"pb":2.471264504687305,"vk":2.003807,"price":31.13},{"date":"2026-08-11","forward_pe":11.223060285242674,"pb":2.4974616549136726,"vk":1.982788,"price":31.46},{"date":"2026-08-12","forward_pe":9.75630539829345,"pb":2.5085755974339494,"vk":2.63546,"price":31.6},{"date":"2026-08-13","forward_pe":9.075846664765107,"pb":null,"vk":null,"price":37.61},{"date":"2026-08-14","forward_pe":9.337224002292817,"pb":null,"vk":null,"price":39.16},{"date":"2026-08-15","forward_pe":9.183089929972024,"pb":null,"vk":null,"price":39.84},{"date":"2026-08-16","forward_pe":9.183089929972024,"pb":null,"vk":null,"price":39.84},{"date":"2026-08-17","forward_pe":9.183089929972024,"pb":null,"vk":null,"price":39.84},{"date":"2026-08-18","forward_pe":8.823511107412878,"pb":null,"vk":null,"price":38.28},{"date":"2026-08-19","forward_pe":8.622976764062585,"pb":null,"vk":null,"price":37.41},{"date":"2026-08-20","forward_pe":8.4316623905215,"pb":null,"vk":null,"price":36.58},{"date":"2026-08-21","forward_pe":8.588465931289784,"pb":null,"vk":null,"price":37.2599},{"date":"2026-08-24","forward_pe":8.10789318095642,"pb":null,"vk":null,"price":35.175},{"date":"2026-08-25","forward_pe":8.819866470432988,"pb":null,"vk":null,"price":38.2638},{"date":"2026-08-26","forward_pe":8.617301679319283,"pb":null,"vk":null,"price":37.385},{"date":"2026-08-27","forward_pe":8.87546345224526,"pb":null,"vk":null,"price":38.505},{"date":"2026-08-31","forward_pe":8.60116656851141,"pb":null,"vk":null,"price":37.315},{"date":"2026-09-01","forward_pe":8.458255587070244,"pb":2.3509053820645684,"vk":3.286045,"price":36.695},{"date":"2026-09-02","forward_pe":8.529711077790829,"pb":2.3707658717345512,"vk":3.258517,"price":37.005},{"date":"2026-09-03","forward_pe":8.733704978718942,"pb":2.4274643664375666,"vk":3.182408,"price":37.89},{"date":"2026-09-04","forward_pe":9.147455320149412,"pb":2.5424630082363375,"vk":3.038464,"price":39.685},{"date":"2026-09-08","forward_pe":9.311111444057843,"pb":2.587949936190169,"vk":2.985058,"price":40.395},{"date":"2026-09-09","forward_pe":9.000983077921314,"pb":2.501781037460727,"vk":3.087944,"price":39.05},{"date":"2026-09-10","forward_pe":8.64255724728962,"pb":2.402158258632266,"vk":3.216008,"price":37.495},{"date":"2026-09-11","forward_pe":9.244159445327382,"pb":2.5693707684343785,"vk":3.006713,"price":40.105}],"meta":{"ticker":"SMCI","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:37.377Z"}}