{"items":[{"date":"2026-07-23","forward_pe":24.154428951258595,"pb":17.35253390775852,"vk":2.974194,"price":1615.3099},{"date":"2026-07-24","forward_pe":24.079962348451065,"pb":17.299037124505197,"vk":2.983392,"price":1610.33},{"date":"2026-07-25","forward_pe":21.48150423285343,"pb":15.43230565882719,"vk":3.344271,"price":1436.56},{"date":"2026-07-26","forward_pe":21.48150423285343,"pb":15.43230565882719,"vk":3.344271,"price":1436.56},{"date":"2026-07-27","forward_pe":21.48150423285343,"pb":15.43230565882719,"vk":3.344271,"price":1436.56},{"date":"2026-07-28","forward_pe":19.113876538590205,"pb":13.731439036505735,"vk":3.758534,"price":1278.23},{"date":"2026-07-29","forward_pe":16.390414928415638,"pb":11.774899922481818,"vk":4.383059,"price":1096.1},{"date":"2026-07-30","forward_pe":15.191003212871237,"pb":10.913240655277853,"vk":4.729125,"price":1015.89},{"date":"2026-07-31","forward_pe":19.139745909839323,"pb":13.75002363359167,"vk":3.753454,"price":1279.96},{"date":"2026-08-01","forward_pe":18.165831372582034,"pb":13.050361894743716,"vk":3.954686,"price":1214.83},{"date":"2026-08-02","forward_pe":18.165831372582034,"pb":13.050361894743716,"vk":3.954686,"price":1214.83},{"date":"2026-08-03","forward_pe":18.165831372582034,"pb":13.050361894743716,"vk":3.954686,"price":1214.83},{"date":"2026-08-05","forward_pe":21.34776403622364,"pb":15.336267336313743,"vk":3.365231,"price":1427.62},{"date":"2026-08-06","forward_pe":6.539876199005552,"pb":14.507802522864425,"vk":33.920526,"price":1350.5},{"date":"2026-08-07","forward_pe":5.966054449971594,"pb":11.677216781241782,"vk":32.806879,"price":1258.58},{"date":"2026-08-08","forward_pe":5.746246456164937,"pb":11.246991811715665,"vk":34.061822,"price":1212.21},{"date":"2026-08-09","forward_pe":5.706761250173574,"pb":11.246991811715665,"vk":34.534802,"price":1212.21},{"date":"2026-08-10","forward_pe":5.706761250173574,"pb":11.246991811715665,"vk":34.534802,"price":1212.21},{"date":"2026-08-11","forward_pe":5.741172622449967,"pb":11.485531470256026,"vk":34.845756,"price":1237.92},{"date":"2026-08-12","forward_pe":6.0415491171716535,"pb":11.792914546391463,"vk":32.309075,"price":1271.05},{"date":"2026-08-13","forward_pe":6.389673154260401,"pb":12.472441757262562,"vk":30.548803,"price":1344.29},{"date":"2026-08-14","forward_pe":7.264361757428761,"pb":14.177940008250074,"vk":26.86694,"price":1528.11},{"date":"2026-08-15","forward_pe":7.79110046309077,"pb":15.2263640228382,"vk":25.084104,"price":1641.11},{"date":"2026-08-16","forward_pe":7.79110046309077,"pb":15.2263640228382,"vk":25.084104,"price":1641.11},{"date":"2026-08-17","forward_pe":7.79110046309077,"pb":15.2263640228382,"vk":25.084104,"price":1641.11},{"date":"2026-08-18","forward_pe":8.48299496223516,"pb":16.578552658998138,"vk":23.038181,"price":1786.85},{"date":"2026-08-19","forward_pe":7.718321935082788,"pb":15.084130924221952,"vk":25.32063,"price":1625.78},{"date":"2026-08-20","forward_pe":7.465181878676041,"pb":14.556114900591773,"vk":26.11949,"price":1568.87},{"date":"2026-08-21","forward_pe":7.606586714705549,"pb":14.833622531355763,"vk":25.637022,"price":1598.78},{"date":"2026-08-24","forward_pe":7.091798762309884,"pb":13.829733342166072,"vk":27.497993,"price":1490.58},{"date":"2026-08-25","forward_pe":7.041913811470065,"pb":13.73245258293637,"vk":27.692789,"price":1480.095},{"date":"2026-08-26","forward_pe":7.143182402659915,"pb":13.929936699312549,"vk":27.30019,"price":1501.38},{"date":"2026-08-27","forward_pe":7.05028621220566,"pb":13.783342899042704,"vk":27.729438,"price":1485.58},{"date":"2026-08-31","forward_pe":7.425367702145132,"pb":14.516636633493787,"vk":26.32874,"price":1564.615},{"date":"2026-09-01","forward_pe":7.283963756657096,"pb":14.327270844664197,"vk":27.003989,"price":1544.205},{"date":"2026-09-02","forward_pe":7.346888094108281,"pb":14.451040546917346,"vk":26.772706,"price":1557.545},{"date":"2026-09-03","forward_pe":7.297823741867759,"pb":14.438468736830913,"vk":27.110305,"price":1556.19},{"date":"2026-09-04","forward_pe":8.201058517037632,"pb":16.117524435238106,"vk":23.963956,"price":1737.16},{"date":"2026-09-08","forward_pe":8.200803200527615,"pb":16.11701414036375,"vk":23.96469,"price":1737.105},{"date":"2026-09-09","forward_pe":8.323124766964522,"pb":16.357409416629043,"vk":23.612486,"price":1763.015},{"date":"2026-09-10","forward_pe":7.982743490742741,"pb":15.688459226790071,"vk":24.619314,"price":1690.915},{"date":"2026-09-11","forward_pe":7.715961993942563,"pb":15.164154438609764,"vk":25.470533,"price":1634.405}],"meta":{"ticker":"SNDK","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:37.993Z"}}