{"items":[{"date":"2026-07-23","forward_pe":24.95443145896267,"pb":null,"vk":null,"price":412.58},{"date":"2026-07-24","forward_pe":25.13588304259951,"pb":null,"vk":null,"price":415.58},{"date":"2026-07-25","forward_pe":24.397246021983708,"pb":null,"vk":null,"price":403.41},{"date":"2026-07-26","forward_pe":24.360186562761434,"pb":null,"vk":null,"price":403.41},{"date":"2026-07-27","forward_pe":24.360186562761434,"pb":null,"vk":null,"price":403.41},{"date":"2026-07-28","forward_pe":24.082746310483316,"pb":null,"vk":null,"price":399.09},{"date":"2026-07-29","forward_pe":23.670090667470493,"pb":null,"vk":null,"price":392.31},{"date":"2026-07-30","forward_pe":22.610798616159016,"pb":null,"vk":null,"price":374.67},{"date":"2026-07-31","forward_pe":24.282720199314465,"pb":12.127184034249952,"vk":2.056673,"price":403.31},{"date":"2026-08-01","forward_pe":24.340038740550963,"pb":12.155449023940747,"vk":2.051769,"price":404.25},{"date":"2026-08-02","forward_pe":24.336976183838114,"pb":12.155449023940747,"vk":2.052285,"price":404.25},{"date":"2026-08-03","forward_pe":24.336976183838114,"pb":12.155449023940747,"vk":2.052285,"price":404.25},{"date":"2026-08-05","forward_pe":25.11644585643968,"pb":12.543942286499348,"vk":1.988464,"price":417.17},{"date":"2026-08-06","forward_pe":24.92999278656078,"pb":12.448623119137833,"vk":2.002982,"price":414},{"date":"2026-08-07","forward_pe":25.179529078984363,"pb":12.574913498607348,"vk":1.983398,"price":418.2},{"date":"2026-08-08","forward_pe":25.2875248892843,"pb":12.630240712470183,"vk":1.975145,"price":420.04},{"date":"2026-08-09","forward_pe":25.2875248892843,"pb":12.630240712470183,"vk":1.975145,"price":420.04},{"date":"2026-08-10","forward_pe":25.2875248892843,"pb":12.630240712470183,"vk":1.975145,"price":420.04},{"date":"2026-08-11","forward_pe":25.146947422466432,"pb":12.583032165858961,"vk":1.989824,"price":418.47},{"date":"2026-08-12","forward_pe":25.35283181508279,"pb":12.690980371167425,"vk":1.974432,"price":422.06},{"date":"2026-08-13","forward_pe":25.773629280140103,"pb":12.904170559367152,"vk":1.94258,"price":429.15},{"date":"2026-08-14","forward_pe":25.852937030931702,"pb":12.944463204245523,"vk":1.936709,"price":430.49},{"date":"2026-08-15","forward_pe":25.603102133948152,"pb":12.819976973054144,"vk":1.955699,"price":426.35},{"date":"2026-08-16","forward_pe":25.603102133948152,"pb":12.819976973054144,"vk":1.955699,"price":426.35},{"date":"2026-08-17","forward_pe":25.603102133948152,"pb":12.819976973054144,"vk":1.955699,"price":426.35},{"date":"2026-08-18","forward_pe":25.867218347004503,"pb":11.069711674298707,"vk":1.654386,"price":430.97},{"date":"2026-08-19","forward_pe":24.80998376647733,"pb":10.618673001071603,"vk":1.725112,"price":413.41},{"date":"2026-08-20","forward_pe":24.73076657634707,"pb":10.58476804385863,"vk":1.730638,"price":412.09},{"date":"2026-08-21","forward_pe":25.059728642224982,"pb":10.743761744728548,"vk":1.710817,"price":418.28},{"date":"2026-08-24","forward_pe":24.533017508735792,"pb":10.518884547456151,"vk":1.747703,"price":409.525},{"date":"2026-08-25","forward_pe":24.9288111872532,"pb":10.69136317449032,"vk":1.720402,"price":416.24},{"date":"2026-08-26","forward_pe":25.010804087634327,"pb":10.726680838253833,"vk":1.714786,"price":417.615},{"date":"2026-08-27","forward_pe":25.562986393557217,"pb":10.963501827271708,"vk":1.677746,"price":426.835},{"date":"2026-08-31","forward_pe":24.976606301703946,"pb":10.679419382744841,"vk":1.711909,"price":415.775},{"date":"2026-09-01","forward_pe":24.798938034047488,"pb":10.652577958284573,"vk":1.732162,"price":414.73},{"date":"2026-09-02","forward_pe":24.82795402294456,"pb":10.675438118829682,"vk":1.731824,"price":415.62},{"date":"2026-09-03","forward_pe":24.90370719890961,"pb":10.706902946546267,"vk":1.726378,"price":416.845},{"date":"2026-09-04","forward_pe":25.621881466745478,"pb":11.015515113905245,"vk":1.677965,"price":428.86},{"date":"2026-09-08","forward_pe":26.196237068221222,"pb":11.280847089670392,"vk":1.643856,"price":439.19},{"date":"2026-09-09","forward_pe":25.98556639748827,"pb":11.19017701469934,"vk":1.657191,"price":435.66},{"date":"2026-09-10","forward_pe":25.55045024740673,"pb":11.009864287703081,"vk":1.686494,"price":428.64},{"date":"2026-09-11","forward_pe":25.801537817900524,"pb":11.120312254381702,"vk":1.67042,"price":432.94}],"meta":{"ticker":"TSM","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:34.479Z"}}