{"items":[{"date":"2026-07-23","forward_pe":46.46304322758751,"pb":27.26183207833028,"vk":1.262815,"price":301.4},{"date":"2026-07-24","forward_pe":46.87032948127384,"pb":27.500621848359454,"vk":1.251833,"price":304.04},{"date":"2026-07-25","forward_pe":44.761442139793026,"pb":26.263256676390114,"vk":1.310812,"price":290.36},{"date":"2026-07-26","forward_pe":44.761442139793026,"pb":26.263256676390114,"vk":1.310812,"price":290.36},{"date":"2026-07-27","forward_pe":44.761442139793026,"pb":26.263256676390114,"vk":1.310812,"price":290.36},{"date":"2026-07-28","forward_pe":44.33596486914339,"pb":26.013612825905074,"vk":1.323392,"price":287.6},{"date":"2026-07-29","forward_pe":41.55494676678126,"pb":24.38188273070574,"vk":1.411958,"price":269.56},{"date":"2026-07-30","forward_pe":34.32604510218246,"pb":20.174117540646268,"vk":1.71217,"price":223.04},{"date":"2026-07-31","forward_pe":34.20052330558956,"pb":18.406997733714256,"vk":1.573684,"price":227.5},{"date":"2026-08-01","forward_pe":36.21108829482604,"pb":19.545399747399355,"vk":1.490601,"price":241.57},{"date":"2026-08-02","forward_pe":36.1616037627109,"pb":19.545399747399355,"vk":1.494683,"price":241.57},{"date":"2026-08-03","forward_pe":36.1616037627109,"pb":19.545399747399355,"vk":1.494683,"price":241.57},{"date":"2026-08-05","forward_pe":40.2917100101457,"pb":21.840003948402153,"vk":1.345307,"price":269.93},{"date":"2026-08-06","forward_pe":41.487340718778555,"pb":22.48809208838919,"vk":1.306536,"price":277.94},{"date":"2026-08-07","forward_pe":41.07387042378318,"pb":22.26397172037869,"vk":1.319688,"price":275.17},{"date":"2026-08-08","forward_pe":40.585195611256395,"pb":22.039851352368192,"vk":1.338053,"price":272.4},{"date":"2026-08-09","forward_pe":40.585195611256395,"pb":22.039851352368192,"vk":1.338053,"price":272.4},{"date":"2026-08-10","forward_pe":40.585195611256395,"pb":22.039851352368192,"vk":1.338053,"price":272.4},{"date":"2026-08-11","forward_pe":40.24251591262979,"pb":21.853758628027347,"vk":1.349447,"price":270.1},{"date":"2026-08-12","forward_pe":41.91151986034352,"pb":22.801213324562703,"vk":1.298049,"price":281.81},{"date":"2026-08-13","forward_pe":42.885652982252786,"pb":23.33117303953338,"vk":1.268564,"price":288.36},{"date":"2026-08-14","forward_pe":42.693800810151565,"pb":23.226799294142207,"vk":1.274265,"price":287.07},{"date":"2026-08-15","forward_pe":43.70065290714786,"pb":23.77455918274548,"vk":1.244906,"price":293.84},{"date":"2026-08-16","forward_pe":43.70065290714786,"pb":23.77455918274548,"vk":1.244906,"price":293.84},{"date":"2026-08-17","forward_pe":43.70065290714786,"pb":23.77455918274548,"vk":1.244906,"price":293.84},{"date":"2026-08-18","forward_pe":43.49100576613133,"pb":23.66047625173653,"vk":1.250906,"price":292.43},{"date":"2026-08-19","forward_pe":40.53290945354934,"pb":22.05117873558894,"vk":1.342197,"price":272.54},{"date":"2026-08-20","forward_pe":38.81664844564606,"pb":21.117478718678775,"vk":1.401542,"price":261},{"date":"2026-08-21","forward_pe":38.99660302273123,"pb":21.215379673658088,"vk":1.395074,"price":262.21},{"date":"2026-08-24","forward_pe":37.809795150714926,"pb":20.569718830075498,"vk":1.438864,"price":254.23},{"date":"2026-08-25","forward_pe":38.00462200689806,"pb":20.675710773069632,"vk":1.431488,"price":255.54},{"date":"2026-08-26","forward_pe":39.39815455837585,"pb":21.43383635005822,"vk":1.380855,"price":264.91},{"date":"2026-08-27","forward_pe":40.05409850133052,"pb":21.791053470912495,"vk":1.358264,"price":269.325},{"date":"2026-08-31","forward_pe":38.54685649330435,"pb":20.918035864113477,"vk":1.407807,"price":258.535},{"date":"2026-09-01","forward_pe":38.231515818025024,"pb":20.746911467600047,"vk":1.419418,"price":256.42},{"date":"2026-09-02","forward_pe":38.25388040492427,"pb":20.75904794962227,"vk":1.418589,"price":256.57},{"date":"2026-09-03","forward_pe":40.02132721348863,"pb":21.71783002937838,"vk":1.355918,"price":268.42},{"date":"2026-09-04","forward_pe":41.69573048212966,"pb":22.68308489954634,"vk":1.304725,"price":280.35},{"date":"2026-09-08","forward_pe":43.26777924687413,"pb":23.538302332712757,"vk":1.25732,"price":290.92},{"date":"2026-09-09","forward_pe":39.078871634856355,"pb":21.259475558338856,"vk":1.392094,"price":262.755},{"date":"2026-09-10","forward_pe":36.85946583148488,"pb":20.051895597127054,"vk":1.475901,"price":247.83},{"date":"2026-09-11","forward_pe":38.22777106349739,"pb":20.79626649449044,"vk":1.423074,"price":257.03}],"meta":{"ticker":"VRT","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:33.899Z"}}