{"items":[{"date":"2026-07-23","forward_pe":56.074908550452605,"pb":19.96580650702813,"vk":0.634965,"price":560.2},{"date":"2026-07-24","forward_pe":55.884722320095825,"pb":19.898089562430922,"vk":0.637126,"price":558.3},{"date":"2026-07-25","forward_pe":52.0309487049719,"pb":18.52593042190864,"vk":0.684316,"price":519.8},{"date":"2026-07-26","forward_pe":52.0309487049719,"pb":18.52593042190864,"vk":0.684316,"price":519.8},{"date":"2026-07-27","forward_pe":52.0309487049719,"pb":18.52593042190864,"vk":0.684316,"price":519.8},{"date":"2026-07-28","forward_pe":49.83455871314102,"pb":17.746116344126108,"vk":0.714566,"price":497.92},{"date":"2026-07-29","forward_pe":46.383189933814066,"pb":16.519726836973593,"vk":0.767859,"price":463.51},{"date":"2026-07-30","forward_pe":46.23608784496441,"pb":16.467335306153654,"vk":0.770302,"price":462.04},{"date":"2026-07-31","forward_pe":53.34101866695487,"pb":18.99781060425968,"vk":0.667699,"price":533.04},{"date":"2026-08-01","forward_pe":54.521838155680044,"pb":19.418368470705474,"vk":0.653238,"price":544.84},{"date":"2026-08-02","forward_pe":54.521838155680044,"pb":19.418368470705474,"vk":0.653238,"price":544.84},{"date":"2026-08-03","forward_pe":54.521838155680044,"pb":19.418368470705474,"vk":0.653238,"price":544.84},{"date":"2026-08-05","forward_pe":54.89512924812806,"pb":19.550951120127362,"vk":0.648784,"price":548.56},{"date":"2026-08-06","forward_pe":27.768933080224922,"pb":18.503476908700094,"vk":2.399578,"price":519.17},{"date":"2026-08-07","forward_pe":22.791590210115526,"pb":null,"vk":null,"price":451.52},{"date":"2026-08-08","forward_pe":21.72205097774738,"pb":null,"vk":null,"price":434.3},{"date":"2026-08-09","forward_pe":21.722150932086844,"pb":null,"vk":null,"price":434.3},{"date":"2026-08-10","forward_pe":21.722150932086844,"pb":null,"vk":null,"price":434.3},{"date":"2026-08-11","forward_pe":21.744349862094964,"pb":null,"vk":null,"price":438.34},{"date":"2026-08-12","forward_pe":21.70869374864175,"pb":null,"vk":null,"price":437.93},{"date":"2026-08-13","forward_pe":22.51025924521777,"pb":null,"vk":null,"price":454.1},{"date":"2026-08-14","forward_pe":24.155525715926377,"pb":null,"vk":null,"price":487.29},{"date":"2026-08-15","forward_pe":25.221801153857744,"pb":null,"vk":null,"price":508.8},{"date":"2026-08-16","forward_pe":25.221801153857744,"pb":20.721657797786268,"vk":3.257409,"price":508.8},{"date":"2026-08-17","forward_pe":25.221801153857744,"pb":20.721657797786268,"vk":3.257409,"price":508.8},{"date":"2026-08-18","forward_pe":26.570632147168414,"pb":21.829826643457974,"vk":3.09205,"price":536.01},{"date":"2026-08-19","forward_pe":24.5442147337809,"pb":20.20687447513686,"vk":3.354292,"price":496.16},{"date":"2026-08-20","forward_pe":22.85882817303454,"pb":18.819321642647516,"vk":3.601605,"price":462.09},{"date":"2026-08-21","forward_pe":22.630436124864058,"pb":18.733592299753766,"vk":3.657929,"price":459.985},{"date":"2026-08-24","forward_pe":21.36382834844825,"pb":17.685087818613816,"vk":3.874798,"price":434.24},{"date":"2026-08-25","forward_pe":22.08202653218166,"pb":18.27969513749683,"vk":3.74879,"price":448.84},{"date":"2026-08-26","forward_pe":22.96709348056259,"pb":19.012361315988176,"vk":3.604325,"price":466.8299},{"date":"2026-08-27","forward_pe":22.64411358576462,"pb":18.74499572778714,"vk":3.655735,"price":460.265},{"date":"2026-08-31","forward_pe":22.1205794448444,"pb":18.311461829875515,"vk":3.742226,"price":449.62},{"date":"2026-09-01","forward_pe":22.179617511064347,"pb":18.360333664304257,"vk":3.732265,"price":450.82},{"date":"2026-09-02","forward_pe":22.08368065345693,"pb":18.280916933357553,"vk":3.748479,"price":448.87},{"date":"2026-09-03","forward_pe":21.66795427049146,"pb":17.936777765921832,"vk":3.820398,"price":440.42},{"date":"2026-09-04","forward_pe":22.964085815961912,"pb":19.009718164276155,"vk":3.604768,"price":466.765},{"date":"2026-09-08","forward_pe":23.537525952529986,"pb":19.484589488808755,"vk":3.516978,"price":478.425},{"date":"2026-09-09","forward_pe":23.723631931885645,"pb":19.638649801539625,"vk":3.489388,"price":482.2078},{"date":"2026-09-10","forward_pe":22.605224929798226,"pb":18.712821770121554,"vk":3.662028,"price":459.475},{"date":"2026-09-11","forward_pe":22.02714909776138,"pb":18.234285058006794,"vk":3.758133,"price":447.725}],"meta":{"ticker":"WDC","count":42,"start_date":"2026-07-23","end_date":"2026-09-11","snapshot_source":"trend_state_valuation_snapshots (TradingView Scanner)","generated_at":"2026-09-13T01:20:34.904Z"}}